| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 125.2 | 125.8 | 124.6432 | 124.8 | 124.8 | -0.8 (-0.64%) | 8,035 |
| 16 Dec 2019 | USD | 125.9139 | 125.9139 | 125.6 | 125.6 | 125.6 | +1.2 (+0.96%) | 428 |
| 13 Dec 2019 | USD | 124.2 | 125 | 124.2 | 124.4 | 124.4 | -0.4 (-0.32%) | 1,583 |
| 12 Dec 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +0.229 (+0.18%) | 1,060 |
| 11 Dec 2019 | USD | 124.5713 | 124.8664 | 124.5713 | 124.5713 | 124.5713 | -0.229 (-0.18%) | 923 |
| 10 Dec 2019 | USD | 124.8 | 124.87 | 124.8 | 124.8 | 124.8 | +0.4 (+0.32%) | 1,000,027 |
| 9 Dec 2019 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -0.2 (-0.16%) | 950 |
| 6 Dec 2019 | USD | 124.6 | 125.2 | 124.6 | 124.6 | 124.6 | +0.705 (+0.57%) | 773 |
| 5 Dec 2019 | USD | 124 | 124.27 | 123.895 | 123.895 | 123.895 | -0.205 (-0.17%) | 1,358 |
| 4 Dec 2019 | USD | 123.6 | 124.1 | 123.6 | 124.1 | 124.1 | +1.6 (+1.31%) | 1,802 |
| 3 Dec 2019 | USD | 122.6 | 122.68 | 122.4 | 122.5 | 122.5 | +0.3 (+0.25%) | 2,420 |
| 2 Dec 2019 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +0.336 (+0.28%) | 951 |
| 29 Nov 2019 | USD | 121.8645 | 121.8645 | 121.8645 | 121.8645 | 121.8645 | +0.165 (+0.14%) | 1,778 |
| 28 Nov 2019 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +0.3 (+0.25%) | 0 |
| 27 Nov 2019 | USD | 121.4 | 121.4 | 121.04 | 121.4 | 121.4 | -0.2 (-0.16%) | 362 |
| 26 Nov 2019 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +1.07 (+0.89%) | 1,128 |
| 25 Nov 2019 | USD | 120.5297 | 120.5297 | 120.5297 | 120.5297 | 120.5297 | +0.917 (+0.77%) | 911 |
| 22 Nov 2019 | USD | 119.6129 | 119.6129 | 119.6129 | 119.6129 | 119.6129 | -1.187 (-0.98%) | 683 |
| 21 Nov 2019 | USD | 121.6 | 122.29 | 120.8 | 120.8 | 120.8 | -0.592 (-0.49%) | 2,799 |
| 20 Nov 2019 | USD | 121.3921 | 121.9587 | 121.3921 | 121.3921 | 121.3921 | -0.708 (-0.58%) | 266 |
| 19 Nov 2019 | USD | 122.1 | 122.1395 | 122.1 | 122.1 | 122.1 | +0.708 (+0.58%) | 196 |
| 18 Nov 2019 | USD | 121.55 | 121.9587 | 121.3921 | 121.3921 | 121.3921 | +1.026 (+0.85%) | 2,902 |
| 15 Nov 2019 | USD | 120.3665 | 120.3665 | 120.3665 | 120.3665 | 120.3665 | -0.234 (-0.19%) | 401 |
| 14 Nov 2019 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +0.626 (+0.52%) | 833 |
| 13 Nov 2019 | USD | 119.9739 | 119.9739 | 119.9739 | 119.9739 | 119.9739 | +0.644 (+0.54%) | 1,516 |
| 12 Nov 2019 | USD | 119.33 | 119.4895 | 119.33 | 119.33 | 119.33 | +0.13 (+0.11%) | 267,798 |
| 11 Nov 2019 | USD | 119.2 | 119.75 | 119.2 | 119.2 | 119.2 | -0.3 (-0.25%) | 5,116 |
| 8 Nov 2019 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +0.166 (+0.14%) | 5 |
| 7 Nov 2019 | USD | 119.3338 | 119.3338 | 119.3338 | 119.3338 | 119.3338 | +0.361 (+0.30%) | 689 |
| 6 Nov 2019 | USD | 118.9727 | 118.9727 | 118.9727 | 118.9727 | 118.9727 | +0.318 (+0.27%) | 914 |
