| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 119.07 | 119.07 | 118.655 | 118.655 | 118.655 | -4.715 (-3.82%) | 813,099 |
| 4 Nov 2019 | USD | 123.44 | 123.44 | 123.37 | 123.37 | 123.37 | -1.365 (-1.09%) | 1,183 |
| 1 Nov 2019 | USD | 124.735 | 124.735 | 124.735 | 124.735 | 124.735 | +1.555 (+1.26%) | 653 |
| 31 Oct 2019 | USD | 123.18 | 123.5387 | 123.18 | 123.18 | 123.18 | 0.0 (0.0%) | 1,801 |
| 30 Oct 2019 | USD | 123.18 | 123.5387 | 123.18 | 123.18 | 123.18 | 0.0 (0.0%) | 676 |
| 29 Oct 2019 | USD | 123.18 | 123.5387 | 123.18 | 123.18 | 123.18 | -0.31 (-0.25%) | 1,196 |
| 28 Oct 2019 | USD | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.0 (0.0%) | 116 |
| 25 Oct 2019 | USD | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.0 (0.0%) | 1,240 |
| 24 Oct 2019 | USD | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | +0.093 (+0.08%) | 687 |
| 23 Oct 2019 | USD | 123.397 | 123.397 | 123.397 | 123.397 | 123.397 | +2.997 (+2.49%) | 1,801 |
| 22 Oct 2019 | USD | 120.4 | 123.7724 | 120.4 | 120.4 | 120.4 | +2.268 (+1.92%) | 3,240 |
| 21 Oct 2019 | USD | 118.132 | 118.8374 | 118.132 | 118.132 | 118.132 | +0.982 (+0.84%) | 1,519 |
| 18 Oct 2019 | USD | 117.0651 | 117.15 | 117.0651 | 117.15 | 117.15 | -0.064 (-0.05%) | 714 |
| 17 Oct 2019 | USD | 117.2 | 117.2143 | 116.9577 | 117.2143 | 117.2143 | -0.254 (-0.22%) | 376,094 |
| 16 Oct 2019 | USD | 117.13 | 117.4685 | 116.9755 | 117.4685 | 117.4685 | -0.353 (-0.30%) | 1,103,715 |
| 15 Oct 2019 | USD | 118.4062 | 118.4062 | 117.8211 | 117.8211 | 117.8211 | +8.516 (+7.79%) | 1,744 |
| 14 Oct 2019 | USD | 109.7568 | 109.7568 | 109.3051 | 109.3051 | 109.3051 | -0.468 (-0.43%) | 2,194 |
| 11 Oct 2019 | USD | 110.5589 | 110.5589 | 109.7734 | 109.7734 | 109.7734 | -0.927 (-0.84%) | 2,001 |
| 10 Oct 2019 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.2 (-0.18%) | 0 |
| 8 Oct 2019 | USD | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -1.927 (-1.71%) | 0 |
| 7 Oct 2019 | USD | 112.8 | 112.8273 | 112.5096 | 112.8273 | 112.8273 | +0.738 (+0.66%) | 1,116 |
| 4 Oct 2019 | USD | 112.0894 | 112.0894 | 112.0894 | 112.0894 | 112.0894 | +1.286 (+1.16%) | 600 |
| 3 Oct 2019 | USD | 110.8039 | 110.9177 | 110.8039 | 110.8039 | 110.8039 | +0.389 (+0.35%) | 1,511 |
| 2 Oct 2019 | USD | 111.6339 | 111.6339 | 110.4148 | 110.4148 | 110.4148 | -3.685 (-3.23%) | 1,166 |
| 1 Oct 2019 | USD | 114.0998 | 114.0998 | 114.0998 | 114.0998 | 114.0998 | +0.1 (+0.09%) | 75 |
| 30 Sep 2019 | USD | 114 | 114 | 114 | 114 | 114 | +34.075 (+42.63%) | 0 |
| 11 Jan 2019 | USD | 79.9251 | 79.9251 | 79.9251 | 79.9251 | 79.9251 | -2.164 (-2.64%) | 41,070 |
| 30 Nov 2018 | USD | 82.0889 | 82.0889 | 82.0889 | 82.0889 | 82.0889 | +19.689 (+31.55%) | 3,398 |
| 22 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 491 |
