| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.2 (+0.32%) | 1,500 |
| 18 May 2018 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.4 (-0.64%) | 2,424 |
| 17 May 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +1 (+1.62%) | 668 |
| 16 May 2018 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.4 (-0.65%) | 3,449 |
| 15 May 2018 | USD | 62 | 62 | 62 | 62 | 62 | +0.2 (+0.32%) | 770 |
| 14 May 2018 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 1,510 |
| 11 May 2018 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.2 (+1.98%) | 1,553 |
| 10 May 2018 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.4 (-0.66%) | 1,989 |
| 9 May 2018 | USD | 61 | 61 | 61 | 61 | 61 | -0.2 (-0.33%) | 1,236 |
| 8 May 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +1.4 (+2.34%) | 1,971 |
| 4 May 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.2 (-0.33%) | 5,494 |
| 3 May 2018 | USD | 60 | 60 | 60 | 60 | 60 | -0.4 (-0.66%) | 1,444 |
| 2 May 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 1,679 |
| 1 May 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.6 (+1.00%) | 2,206 |
| 30 Apr 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 1,639 |
| 27 Apr 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.2 (+0.34%) | 2,912 |
| 26 Apr 2018 | USD | 59.9246 | 59.9246 | 59.6 | 59.6 | 59.6 | +0.6 (+1.02%) | 659 |
| 25 Apr 2018 | USD | 59.0929 | 59.5881 | 59 | 59 | 59 | -1.2 (-1.99%) | 1,364 |
| 24 Apr 2018 | USD | 59.7758 | 60.2 | 59.6531 | 60.2 | 60.2 | -0.6 (-0.99%) | 1,633 |
| 23 Apr 2018 | USD | 60.3141 | 60.8 | 60.0508 | 60.8 | 60.8 | +0.4 (+0.66%) | 3,622 |
| 20 Apr 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -2 (-3.21%) | 1,826 |
| 19 Apr 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1 (-1.58%) | 1,553 |
| 18 Apr 2018 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.8 (+1.28%) | 1,941 |
| 17 Apr 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 319 |
| 16 Apr 2018 | USD | 63 | 63 | 63 | 63 | 63 | -0.6 (-0.94%) | 515 |
| 13 Apr 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 1,798 |
| 12 Apr 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.4 (+0.63%) | 2,308 |
| 11 Apr 2018 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.2 (-0.32%) | 4,509 |
| 10 Apr 2018 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -1.4 (-2.16%) | 3,189 |
| 9 Apr 2018 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.4 (+0.62%) | 2,112 |
