| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 65.8012 | 65.8012 | 65.7905 | 65.8012 | 65.8012 | -3.999 (-5.73%) | 355 |
| 20 Feb 2018 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +4.4 (+6.73%) | 0 |
| 19 Feb 2018 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.734 (-1.11%) | 0 |
| 16 Feb 2018 | USD | 66.1342 | 66.5946 | 66.1342 | 66.1342 | 66.1342 | +1.141 (+1.76%) | 138 |
| 15 Feb 2018 | USD | 64.9934 | 64.9934 | 64.9934 | 64.9934 | 64.9934 | -0.519 (-0.79%) | 139 |
| 14 Feb 2018 | USD | 65.5121 | 65.5121 | 65.5121 | 65.5121 | 65.5121 | -1.288 (-1.93%) | 350 |
| 13 Feb 2018 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.557 (+0.84%) | 0 |
| 12 Feb 2018 | USD | 66.2431 | 66.2835 | 66.2431 | 66.2431 | 66.2431 | +0.985 (+1.51%) | 258 |
| 9 Feb 2018 | USD | 65.2581 | 65.2581 | 65.2581 | 65.2581 | 65.2581 | -1.942 (-2.89%) | 69 |
| 8 Feb 2018 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1 (+1.51%) | 0 |
| 7 Feb 2018 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.019 (-0.03%) | 0 |
| 6 Feb 2018 | USD | 66.2192 | 66.2192 | 66.2192 | 66.2192 | 66.2192 | -2.581 (-3.75%) | 265 |
| 5 Feb 2018 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -1.2 (-1.71%) | 0 |
| 2 Feb 2018 | USD | 70 | 70 | 70 | 70 | 70 | +0.8 (+1.16%) | 0 |
| 1 Feb 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.92 (-1.31%) | 0 |
| 30 Jan 2018 | USD | 70.1197 | 70.1197 | 70.1197 | 70.1197 | 70.1197 | -0.479 (-0.68%) | 210 |
| 29 Jan 2018 | USD | 70.5992 | 70.5992 | 70.5992 | 70.5992 | 70.5992 | -0.001 (0.0%) | 7 |
| 26 Jan 2018 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -1.6 (-2.22%) | 0 |
| 25 Jan 2018 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.275 (-0.38%) | 0 |
| 24 Jan 2018 | USD | 72.475 | 72.475 | 72.475 | 72.475 | 72.475 | -2.526 (-3.37%) | 26,979 |
| 23 Jan 2018 | USD | 75.0015 | 75.0015 | 72.7505 | 75.0015 | 75.0015 | -16.069 (-17.64%) | 20,414 |
| 22 Jan 2018 | USD | 74.4497 | 91.07 | 74.3901 | 91.07 | 91.07 | +17.67 (+24.07%) | 5,780 |
| 19 Jan 2018 | USD | 73.8818 | 73.8818 | 73.4 | 73.4 | 73.4 | -0.074 (-0.10%) | 3,934 |
| 18 Jan 2018 | USD | 73.4741 | 73.4741 | 73.4741 | 73.4741 | 73.4741 | -0.726 (-0.98%) | 11 |
| 17 Jan 2018 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1 (+1.37%) | 0 |
| 16 Jan 2018 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.8 (-1.08%) | 0 |
| 15 Jan 2018 | USD | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 0 |
| 12 Jan 2018 | USD | 76 | 76 | 76 | 76 | 76 | +1.425 (+1.91%) | 0 |
| 11 Jan 2018 | USD | 74.5747 | 74.5747 | 74.5747 | 74.5747 | 74.5747 | -1.825 (-2.39%) | 62 |
