| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.2 (-1.55%) | 0 |
| 9 Jan 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +3 (+4.02%) | 0 |
| 8 Jan 2018 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.2 (-0.27%) | 0 |
| 4 Jan 2018 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -1.74 (-2.27%) | 0 |
| 3 Jan 2018 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +0.01 (+0.01%) | 0 |
| 29 Dec 2017 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.92 (-1.19%) | 0 |
| 28 Dec 2017 | USD | 77.4503 | 77.4503 | 77.4503 | 77.4503 | 77.4503 | +0.03 (+0.04%) | 0 |
| 27 Dec 2017 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.18 (-0.23%) | 0 |
| 22 Dec 2017 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +1.1 (+1.44%) | 0 |
| 20 Dec 2017 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.456 (-1.87%) | 0 |
| 19 Dec 2017 | USD | 77.9562 | 77.9562 | 77.9562 | 77.9562 | 77.9562 | +1.456 (+1.90%) | 4,424 |
| 18 Dec 2017 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.756 (-0.98%) | 0 |
| 14 Dec 2017 | USD | 77.2559 | 77.2559 | 77.2559 | 77.2559 | 77.2559 | -0.142 (-0.18%) | 4,618 |
| 7 Dec 2017 | USD | 77.3977 | 77.3977 | 77.3977 | 77.3977 | 77.3977 | +1.731 (+2.29%) | 103 |
| 4 Dec 2017 | USD | 75.6669 | 75.6669 | 75.6669 | 75.6669 | 75.6669 | +0.255 (+0.34%) | 47 |
| 30 Nov 2017 | USD | 75.4118 | 75.4118 | 75.4118 | 75.4118 | 75.4118 | -12.993 (-14.70%) | 103 |
| 20 Nov 2017 | USD | 88.4046 | 88.4046 | 88.4046 | 88.4046 | 88.4046 | +12.839 (+16.99%) | 31,588 |
| 17 Nov 2017 | USD | 75.8083 | 75.8152 | 75.1938 | 75.566 | 75.566 | -0.775 (-1.02%) | 4,463 |
| 16 Nov 2017 | USD | 74.8013 | 76.3411 | 74.7423 | 76.3411 | 76.3411 | +1.572 (+2.10%) | 110,409 |
| 15 Nov 2017 | USD | 75.0023 | 75.0023 | 74.5482 | 74.7692 | 74.7692 | -0.838 (-1.11%) | 683 |
| 14 Nov 2017 | USD | 76.3392 | 76.3392 | 75.6069 | 75.6069 | 75.6069 | -0.861 (-1.13%) | 5,792 |
| 13 Nov 2017 | USD | 76.4194 | 76.5582 | 76.4153 | 76.4677 | 76.4677 | +0.472 (+0.62%) | 364 |
| 10 Nov 2017 | USD | 75.3877 | 76.0507 | 75.2745 | 75.9959 | 75.9959 | +0.08 (+0.11%) | 498 |
| 9 Nov 2017 | USD | 75.6351 | 75.9159 | 75.1422 | 75.9159 | 75.9159 | +0.564 (+0.75%) | 979 |
| 8 Nov 2017 | USD | 74.8864 | 75.3523 | 74.8864 | 75.3523 | 75.3523 | +0.465 (+0.62%) | 216 |
| 7 Nov 2017 | USD | 74.0494 | 74.8872 | 74.0494 | 74.8872 | 74.8872 | +0.287 (+0.38%) | 537 |
