| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 74.8767 | 74.8767 | 74.5071 | 74.6003 | 74.6003 | -0.163 (-0.22%) | 555 |
| 3 Nov 2017 | USD | 74.5564 | 74.7632 | 74.5564 | 74.7632 | 74.7632 | +0.715 (+0.96%) | 307 |
| 2 Nov 2017 | USD | 74.6857 | 74.7029 | 74.0177 | 74.0487 | 74.0487 | -0.909 (-1.21%) | 1,537 |
| 1 Nov 2017 | USD | 74.2053 | 74.9582 | 74.2053 | 74.9582 | 74.9582 | +0.872 (+1.18%) | 180 |
| 31 Oct 2017 | USD | 73.8096 | 74.2306 | 73.5717 | 74.086 | 74.086 | -0.623 (-0.83%) | 471 |
| 30 Oct 2017 | USD | 74.7548 | 74.8859 | 74.5407 | 74.7093 | 74.7093 | -0.447 (-0.60%) | 368 |
| 27 Oct 2017 | USD | 75.3687 | 75.522 | 75.0508 | 75.1565 | 75.1565 | +0.684 (+0.92%) | 714 |
| 26 Oct 2017 | USD | 74.2626 | 74.4728 | 74.2626 | 74.4728 | 74.4728 | +1.247 (+1.70%) | 238 |
| 25 Oct 2017 | USD | 73.6445 | 73.6445 | 72.8509 | 73.2254 | 73.2254 | -0.943 (-1.27%) | 598 |
| 24 Oct 2017 | USD | 74.3105 | 74.3126 | 73.9794 | 74.168 | 74.168 | -0.214 (-0.29%) | 139,189 |
| 23 Oct 2017 | USD | 74.8595 | 75.582 | 74.3822 | 74.3822 | 74.3822 | -0.772 (-1.03%) | 97,772 |
| 20 Oct 2017 | USD | 76.2217 | 76.2217 | 75.0744 | 75.1546 | 75.1546 | -2.189 (-2.83%) | 468 |
| 19 Oct 2017 | USD | 78.0318 | 78.0318 | 77.3388 | 77.3432 | 77.3432 | -1.104 (-1.41%) | 652 |
| 18 Oct 2017 | USD | 78.9847 | 78.9847 | 78.3175 | 78.4475 | 78.4475 | -0.541 (-0.68%) | 778 |
| 17 Oct 2017 | USD | 79.0974 | 79.0974 | 78.9417 | 78.9882 | 78.9882 | +0.207 (+0.26%) | 249 |
| 16 Oct 2017 | USD | 78.9044 | 78.9044 | 78.7808 | 78.7808 | 78.7808 | +0.068 (+0.09%) | 201 |
| 13 Oct 2017 | USD | 78.7131 | 78.7131 | 78.7131 | 78.7131 | 78.7131 | +1.36 (+1.76%) | 135 |
| 12 Oct 2017 | USD | 77.4001 | 77.756 | 77.1863 | 77.3531 | 77.3531 | +0.233 (+0.30%) | 60,737 |
| 11 Oct 2017 | USD | 77.1771 | 77.1771 | 76.978 | 77.1201 | 77.1201 | -0.099 (-0.13%) | 493 |
| 10 Oct 2017 | USD | 78.4685 | 78.6098 | 77.2188 | 77.2188 | 77.2188 | -1.515 (-1.92%) | 32,650 |
| 9 Oct 2017 | USD | 78.9386 | 78.9386 | 78.708 | 78.7336 | 78.7336 | +0.095 (+0.12%) | 260 |
| 6 Oct 2017 | USD | 78.639 | 78.639 | 78.639 | 78.639 | 78.639 | -0.198 (-0.25%) | 337 |
| 5 Oct 2017 | USD | 78.837 | 78.837 | 78.837 | 78.837 | 78.837 | +0.126 (+0.16%) | 35 |
| 4 Oct 2017 | USD | 78.666 | 78.7106 | 78.3583 | 78.7106 | 78.7106 | +0.224 (+0.29%) | 583 |
| 3 Oct 2017 | USD | 78.1642 | 78.6111 | 77.8902 | 78.4863 | 78.4863 | +1.523 (+1.98%) | 3,821 |
| 2 Oct 2017 | USD | 76.9636 | 76.9636 | 76.9636 | 76.9636 | 76.9636 | +0.016 (+0.02%) | 20,380 |
| 29 Sep 2017 | USD | 76.9309 | 76.9479 | 76.4211 | 76.9479 | 76.9479 | -0.133 (-0.17%) | 111 |
| 28 Sep 2017 | USD | 77.4037 | 77.4037 | 77.0811 | 77.0811 | 77.0811 | -0.214 (-0.28%) | 2,638 |
| 27 Sep 2017 | USD | 78.7273 | 78.7273 | 77.2952 | 77.2952 | 77.2952 | -1.43 (-1.82%) | 153 |
| 26 Sep 2017 | USD | 78.1234 | 78.7703 | 78.11 | 78.7253 | 78.7253 | +0.921 (+1.18%) | 14,547 |
