| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 78.25 | 78.5 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 1,435 |
| 31 May 2017 | USD | 78 | 78.5 | 77.75 | 78.25 | 78.25 | +0.25 (+0.32%) | 971 |
| 30 May 2017 | USD | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 178 |
| 26 May 2017 | USD | 78 | 78 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 148 |
| 25 May 2017 | USD | 77.25 | 77.5 | 77.25 | 77.5 | 77.5 | +0.156 (+0.20%) | 398 |
| 24 May 2017 | USD | 77.344 | 77.344 | 77.3082 | 77.344 | 77.344 | +0.782 (+1.02%) | 263 |
| 23 May 2017 | USD | 76.6987 | 76.8032 | 76.5622 | 76.5622 | 76.5622 | -0.049 (-0.06%) | 379 |
| 22 May 2017 | USD | 76.6356 | 76.9529 | 76.5985 | 76.6112 | 76.6112 | -0.306 (-0.40%) | 548 |
| 19 May 2017 | USD | 76.8308 | 76.9412 | 76.6398 | 76.9168 | 76.9168 | -0.304 (-0.39%) | 492 |
| 18 May 2017 | USD | 77.7013 | 77.7013 | 77.153 | 77.2206 | 77.2206 | -0.434 (-0.56%) | 162 |
| 17 May 2017 | USD | 77.8475 | 77.8475 | 77.6551 | 77.6551 | 77.6551 | -0.617 (-0.79%) | 26 |
| 16 May 2017 | USD | 78.2114 | 78.306 | 78.2114 | 78.272 | 78.272 | -0.306 (-0.39%) | 55 |
| 15 May 2017 | USD | 78.7562 | 79.0729 | 78.5782 | 78.5782 | 78.5782 | -0.233 (-0.30%) | 423 |
| 12 May 2017 | USD | 78.8197 | 79.1389 | 78.3865 | 78.8109 | 78.8109 | -0.485 (-0.61%) | 635 |
| 11 May 2017 | USD | 79.2956 | 79.2956 | 79.2956 | 79.2956 | 79.2956 | -0.427 (-0.54%) | 128 |
| 10 May 2017 | USD | 79.6525 | 79.7229 | 79.6254 | 79.7229 | 79.7229 | +0.001 (+0.0%) | 160 |
| 9 May 2017 | USD | 79.648 | 79.7215 | 79.648 | 79.7215 | 79.7215 | +0.544 (+0.69%) | 344 |
| 8 May 2017 | USD | 79.2051 | 79.2051 | 78.8835 | 79.1774 | 79.1774 | +0.576 (+0.73%) | 313 |
| 5 May 2017 | USD | 78.8418 | 78.8418 | 78.5632 | 78.6019 | 78.6019 | -0.791 (-1.00%) | 421 |
| 4 May 2017 | USD | 79.709 | 79.8326 | 79.3933 | 79.3933 | 79.3933 | +0.342 (+0.43%) | 597 |
| 3 May 2017 | USD | 78.8886 | 79.3552 | 78.8886 | 79.0512 | 79.0512 | -0.091 (-0.11%) | 342 |
| 2 May 2017 | USD | 79.9952 | 79.9952 | 79.1422 | 79.1422 | 79.1422 | -1.165 (-1.45%) | 90 |
| 28 Apr 2017 | USD | 79.9786 | 80.3074 | 79.5949 | 80.3074 | 80.3074 | -0.707 (-0.87%) | 613 |
| 27 Apr 2017 | USD | 80.4081 | 81.0143 | 80.4081 | 81.0143 | 81.0143 | +0.373 (+0.46%) | 225 |
| 26 Apr 2017 | USD | 82.291 | 82.291 | 80.6416 | 80.6416 | 80.6416 | -1.792 (-2.17%) | 635 |
| 25 Apr 2017 | USD | 82.2376 | 82.4333 | 82.2376 | 82.4333 | 82.4333 | +0.194 (+0.24%) | 337 |
| 24 Apr 2017 | USD | 82.3049 | 82.3049 | 82.0501 | 82.2394 | 82.2394 | -1.165 (-1.40%) | 258 |
| 21 Apr 2017 | USD | 83.3595 | 83.5074 | 82.9513 | 83.4047 | 83.4047 | -0.113 (-0.13%) | 384 |
| 20 Apr 2017 | USD | 83.5172 | 83.5172 | 83.5172 | 83.5172 | 83.5172 | -0.4 (-0.48%) | 540 |
| 19 Apr 2017 | USD | 84.1897 | 84.3839 | 83.9172 | 83.9172 | 83.9172 | -1.213 (-1.42%) | 155 |
