| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 152.65 | 152.65 | 150.18 | 150.5 | 150.5 | -2.5 (-1.63%) | 119,686 |
| 22 Sep 2023 | USD | 152.45 | 153.3069 | 152.0492 | 153 | 153 | +0.5 (+0.33%) | 3,569 |
| 21 Sep 2023 | USD | 153.5295 | 153.56 | 152.5 | 152.5 | 152.5 | -2 (-1.29%) | 170,297 |
| 20 Sep 2023 | USD | 154 | 154.74 | 153.6398 | 154.5 | 154.5 | +2 (+1.31%) | 4,677 |
| 19 Sep 2023 | USD | 154.05 | 154.05 | 151.7916 | 152.5 | 152.5 | -1 (-0.65%) | 400,503 |
| 18 Sep 2023 | USD | 154.34 | 154.45 | 153.5 | 153.5 | 153.5 | -1 (-0.65%) | 915 |
| 15 Sep 2023 | USD | 154.07 | 155.318 | 153.96 | 154.5 | 154.5 | +0.5 (+0.32%) | 2,123 |
| 14 Sep 2023 | USD | 153.34 | 154.86 | 153.34 | 154 | 154 | +1.5 (+0.98%) | 6,081 |
| 13 Sep 2023 | USD | 152.22 | 153.199 | 151.725 | 152.5 | 152.5 | -0.5 (-0.33%) | 4,671 |
| 12 Sep 2023 | USD | 154.985 | 155.11 | 152.245 | 153 | 153 | -0.5 (-0.33%) | 14,300 |
| 11 Sep 2023 | USD | 153.56 | 155.05 | 153.1182 | 153.5 | 153.5 | +0.5 (+0.33%) | 4,235 |
| 8 Sep 2023 | USD | 153.395 | 153.395 | 152.3891 | 153 | 153 | -0.5 (-0.33%) | 8,019 |
| 7 Sep 2023 | USD | 153 | 154.072 | 152.4018 | 153.5 | 153.5 | +1.5 (+0.99%) | 1,484 |
| 6 Sep 2023 | USD | 152.23 | 152.395 | 151.56 | 152 | 152 | -1.5 (-0.98%) | 3,924 |
| 5 Sep 2023 | USD | 153.87 | 154.818 | 152.46 | 153.5 | 153.5 | -1 (-0.65%) | 5,733 |
| 4 Sep 2023 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 2 |
| 1 Sep 2023 | USD | 154.81 | 155.219 | 153.5844 | 154 | 154 | -0.5 (-0.32%) | 2,191 |
| 31 Aug 2023 | USD | 154.06 | 155.02 | 154.0135 | 154.5 | 154.5 | +0.5 (+0.32%) | 3,426 |
| 30 Aug 2023 | USD | 154.5 | 154.688 | 153.75 | 154 | 154 | +1.5 (+0.98%) | 1,486 |
| 29 Aug 2023 | USD | 153.978 | 154.05 | 152.12 | 152.5 | 152.5 | -1 (-0.65%) | 44,242 |
| 25 Aug 2023 | USD | 153.375 | 153.9675 | 152.7318 | 153.5 | 153.5 | 0.0 (0.0%) | 1,645 |
| 24 Aug 2023 | USD | 152.99 | 154.565 | 152.9 | 153.5 | 153.5 | +0.5 (+0.33%) | 2,505 |
| 23 Aug 2023 | USD | 152.8 | 153.47 | 152.7878 | 153 | 153 | +1.5 (+0.99%) | 4,379 |
| 22 Aug 2023 | USD | 151.51 | 152.0122 | 150.95 | 151.5 | 151.5 | 0.0 (0.0%) | 4,889 |
| 21 Aug 2023 | USD | 152.23 | 152.64 | 151.3488 | 151.5 | 151.5 | -1 (-0.66%) | 833 |
| 18 Aug 2023 | USD | 151.63 | 152.75 | 151.2337 | 152.5 | 152.5 | 0.0 (0.0%) | 1,654 |
| 17 Aug 2023 | USD | 153.18 | 153.28 | 152.21 | 152.5 | 152.5 | -2 (-1.29%) | 1,528 |
| 16 Aug 2023 | USD | 155 | 155.725 | 153.93 | 154.5 | 154.5 | -1 (-0.64%) | 3,548 |
| 15 Aug 2023 | USD | 155.79 | 155.97 | 154.838 | 155.5 | 155.5 | -1 (-0.64%) | 13,629 |
| 14 Aug 2023 | USD | 157.451 | 157.51 | 155.7075 | 156.5 | 156.5 | 0.0 (0.0%) | 6,712 |
