| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 150.93 | 153.61 | 150.72 | 152.5 | 152.5 | +2.5 (+1.67%) | 4,068 |
| 20 Jul 2023 | USD | 149.38 | 150.5415 | 148.17 | 150 | 150 | +1.5 (+1.01%) | 480,873 |
| 19 Jul 2023 | USD | 149.92 | 150.41 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 32,889 |
| 18 Jul 2023 | USD | 148.635 | 150.44 | 148.41 | 148.5 | 148.5 | 0.0 (0.0%) | 13,158 |
| 17 Jul 2023 | USD | 149.97 | 150.15 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 5,918 |
| 14 Jul 2023 | USD | 149.13 | 150.2 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 44,339 |
| 13 Jul 2023 | USD | 148.87 | 149.097 | 148.2394 | 148.5 | 148.5 | 0.0 (0.0%) | 3,298 |
| 12 Jul 2023 | USD | 148.1 | 149.285 | 147.74 | 148.5 | 148.5 | +0.5 (+0.34%) | 4,556 |
| 11 Jul 2023 | USD | 148.86 | 148.9583 | 146.999 | 148 | 148 | -1.5 (-1.00%) | 813,114 |
| 10 Jul 2023 | USD | 148.89 | 150.21 | 148.89 | 149.5 | 149.5 | -0.5 (-0.33%) | 5,982 |
| 7 Jul 2023 | USD | 151.58 | 151.88 | 149.5 | 150 | 150 | -1.5 (-0.99%) | 8,906 |
| 6 Jul 2023 | USD | 151.27 | 152.0786 | 150.821 | 151.5 | 151.5 | -0.5 (-0.33%) | 3,028 |
| 5 Jul 2023 | USD | 151.63 | 152.3627 | 151.5 | 152 | 152 | -0.5 (-0.33%) | 10,027 |
| 4 Jul 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 151.16 | 152.5 | 150.605 | 152.5 | 152.5 | +1.5 (+0.99%) | 2,749 |
| 30 Jun 2023 | USD | 149.96 | 152.02 | 149.86 | 151 | 151 | +2 (+1.34%) | 8,616 |
| 29 Jun 2023 | USD | 148.25 | 149.5193 | 147.2605 | 149 | 149 | -0.5 (-0.33%) | 2,696 |
| 28 Jun 2023 | USD | 149.39 | 150.2146 | 147.9824 | 149.5 | 149.5 | +0.5 (+0.34%) | 3,346 |
| 27 Jun 2023 | USD | 148.682 | 149.64 | 148.682 | 149 | 149 | +1 (+0.68%) | 4,327 |
| 26 Jun 2023 | USD | 147.812 | 148.93 | 146.7484 | 148 | 148 | -1.5 (-1.00%) | 3,727 |
| 23 Jun 2023 | USD | 150.1695 | 150.2736 | 148.35 | 149.5 | 149.5 | -0.5 (-0.33%) | 4,663 |
| 22 Jun 2023 | USD | 150.73 | 150.9853 | 149.52 | 150 | 150 | +1 (+0.67%) | 3,671 |
| 21 Jun 2023 | USD | 148.24 | 149.4286 | 147.865 | 149 | 149 | 0.0 (0.0%) | 3,333 |
| 20 Jun 2023 | USD | 150.125 | 150.2395 | 148.72 | 149 | 149 | -0.5 (-0.33%) | 11,842 |
| 19 Jun 2023 | USD | 149.44 | 149.5 | 149.44 | 149.5 | 149.5 | -0.5 (-0.33%) | 52 |
| 16 Jun 2023 | USD | 149.41 | 150 | 148.9371 | 150 | 150 | +2.5 (+1.69%) | 6,676 |
| 15 Jun 2023 | USD | 146.43 | 148.1514 | 146.43 | 147.5 | 147.5 | +1 (+0.68%) | 9,751 |
| 14 Jun 2023 | USD | 145.2 | 146.62 | 144.9823 | 146.5 | 146.5 | +1.5 (+1.03%) | 3,342 |
| 13 Jun 2023 | USD | 144.531 | 145.6241 | 144.3101 | 145 | 145 | -0.5 (-0.34%) | 5,604 |
| 12 Jun 2023 | USD | 146.974 | 146.974 | 144.5805 | 145.5 | 145.5 | 0.0 (0.0%) | 31,506 |
