| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 51 | 51 | 50.5 | 50.5 | 50.5 | -0.75 (-1.46%) | 650 |
| 2 Mar 2012 | USD | 50.25 | 51.25 | 50.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 217 |
| 1 Mar 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.75 (+1.51%) | 300 |
| 29 Feb 2012 | USD | 50.25 | 50.75 | 49.5 | 49.75 | 49.75 | +0.75 (+1.53%) | 116 |
| 28 Feb 2012 | USD | 49 | 49 | 49 | 49 | 49 | -1.5 (-2.97%) | 25 |
| 27 Feb 2012 | USD | 50.5 | 50.75 | 49.75 | 50.5 | 50.5 | +0.25 (+0.50%) | 954 |
| 24 Feb 2012 | USD | 50.75 | 50.75 | 50.25 | 50.25 | 50.25 | +1.5 (+3.08%) | 96 |
| 23 Feb 2012 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.5 (-1.02%) | 241 |
| 22 Feb 2012 | USD | 48.5 | 49.5 | 48.5 | 49.25 | 49.25 | +0.5 (+1.03%) | 960 |
| 21 Feb 2012 | USD | 49.75 | 49.75 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 397 |
| 15 Feb 2012 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +0.25 (+0.50%) | 409 |
| 14 Feb 2012 | USD | 49.75 | 49.75 | 49.5 | 49.75 | 49.75 | +0.5 (+1.02%) | 330 |
| 13 Feb 2012 | USD | 48.5 | 49.5 | 48.5 | 49.25 | 49.25 | +0.5 (+1.03%) | 276 |
| 9 Feb 2012 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 675 |
| 8 Feb 2012 | USD | 48.75 | 49 | 47.25 | 48.75 | 48.75 | 0.0 (0.0%) | 1,291 |
| 7 Feb 2012 | USD | 49 | 49 | 48.75 | 48.75 | 48.75 | +0.5 (+1.04%) | 202 |
| 6 Feb 2012 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 1,206 |
| 3 Feb 2012 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.25 (+2.65%) | 748 |
| 2 Feb 2012 | USD | 48.5 | 49 | 47.25 | 47.25 | 47.25 | -1.75 (-3.57%) | 418 |
| 1 Feb 2012 | USD | 48.5 | 49 | 48.5 | 49 | 49 | +0.75 (+1.55%) | 477 |
| 31 Jan 2012 | USD | 47.75 | 48.25 | 47.75 | 48.25 | 48.25 | -0.75 (-1.53%) | 305 |
| 30 Jan 2012 | USD | 49 | 49 | 48 | 49 | 49 | -1 (-2%) | 308 |
| 27 Jan 2012 | USD | 50 | 50 | 50 | 50 | 50 | +0.25 (+0.50%) | 25 |
| 26 Jan 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1 (-1.97%) | 300 |
| 25 Jan 2012 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.5 (+1.00%) | 200 |
| 24 Jan 2012 | USD | 50.5 | 50.5 | 50.25 | 50.25 | 50.25 | -0.5 (-0.99%) | 144 |
| 23 Jan 2012 | USD | 50 | 50.75 | 50 | 50.75 | 50.75 | -1.25 (-2.40%) | 321 |
| 20 Jan 2012 | USD | 50 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 38 |
| 19 Jan 2012 | USD | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 584 |
| 17 Jan 2012 | USD | 52 | 53 | 52 | 52 | 52 | +1 (+1.96%) | 985 |
