| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | USD | 46.5 | 46.5 | 45.75 | 45.75 | 45.75 | +0.5 (+1.10%) | 268 |
| 14 Jul 2011 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 620 |
| 13 Jul 2011 | USD | 46.75 | 46.75 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 80 |
| 11 Jul 2011 | USD | 45.5 | 46 | 45.5 | 46 | 46 | +0.75 (+1.66%) | 227 |
| 8 Jul 2011 | USD | 45.75 | 45.75 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 341 |
| 7 Jul 2011 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +1 (+2.26%) | 56 |
| 5 Jul 2011 | USD | 44.5 | 44.5 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 339 |
| 1 Jul 2011 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 100 |
| 29 Jun 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 450 |
| 22 Jun 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 40 |
| 21 Jun 2011 | USD | 45 | 45 | 45 | 45 | 45 | -0.25 (-0.55%) | 90 |
| 20 Jun 2011 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 100 |
| 10 Jun 2011 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 49 |
| 9 Jun 2011 | USD | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 711 |
| 8 Jun 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 900 |
| 7 Jun 2011 | USD | 44.5 | 44.75 | 44.5 | 44.75 | 44.75 | -1.25 (-2.72%) | 141 |
| 31 May 2011 | USD | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 92 |
| 26 May 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.25 (-2.62%) | 76 |
| 25 May 2011 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.25 (+0.53%) | 169 |
| 24 May 2011 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 65 |
| 23 May 2011 | USD | 47.75 | 48 | 47.75 | 48 | 48 | +1 (+2.13%) | 100 |
| 19 May 2011 | USD | 47 | 47 | 47 | 47 | 47 | -0.25 (-0.53%) | 97 |
| 18 May 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 143 |
| 13 May 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.75 (+1.61%) | 200 |
| 12 May 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 100 |
| 9 May 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 12 |
| 6 May 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 8 |
| 5 May 2011 | USD | 45 | 45 | 45 | 45 | 45 | +0.75 (+1.69%) | 235 |
| 4 May 2011 | USD | 44 | 44.25 | 44 | 44.25 | 44.25 | -0.25 (-0.56%) | 112 |
| 3 May 2011 | USD | 44 | 44.5 | 44 | 44.5 | 44.5 | +1.75 (+4.09%) | 1,438 |
