| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | USD | 44 | 44 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 377 |
| 1 Apr 2011 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 155 |
| 31 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 22 |
| 30 Mar 2011 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 89 |
| 29 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.25 (+0.58%) | 315 |
| 28 Mar 2011 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 545 |
| 25 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 447 |
| 24 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 13 |
| 23 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | -0.25 (-0.58%) | 485 |
| 22 Mar 2011 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.5 (+1.17%) | 20 |
| 17 Mar 2011 | USD | 43.25 | 43.25 | 42.75 | 42.75 | 42.75 | -0.5 (-1.16%) | 575 |
| 16 Mar 2011 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 481 |
| 15 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 89 |
| 14 Mar 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.75 (-1.69%) | 124 |
| 11 Mar 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 156 |
| 10 Mar 2011 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.25 (+0.56%) | 6 |
| 9 Mar 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6 |
| 8 Mar 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.75 (-1.66%) | 100 |
| 3 Mar 2011 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 510 |
| 1 Mar 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.25 (+0.55%) | 300 |
| 28 Feb 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 122 |
| 22 Feb 2011 | USD | 46.75 | 47 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 406 |
| 18 Feb 2011 | USD | 47.25 | 47.25 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 755 |
| 16 Feb 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.25 (-0.53%) | 220 |
| 15 Feb 2011 | USD | 47.75 | 47.75 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 217 |
| 11 Feb 2011 | USD | 47.5 | 47.75 | 47.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 365 |
| 10 Feb 2011 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 335 |
| 9 Feb 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 5 |
| 8 Feb 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.75 (-1.56%) | 248 |
| 7 Feb 2011 | USD | 47.75 | 48 | 47.25 | 48 | 48 | +1.25 (+2.67%) | 793 |
