| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 151.16 | 152.5 | 150.605 | 152.5 | 152.5 | +1.5 (+0.99%) | 2,749 |
| 30 Jun 2023 | USD | 149.96 | 152.02 | 149.86 | 151 | 151 | +2 (+1.34%) | 8,616 |
| 29 Jun 2023 | USD | 148.25 | 149.5193 | 147.2605 | 149 | 149 | -0.5 (-0.33%) | 2,696 |
| 28 Jun 2023 | USD | 149.39 | 150.2146 | 147.9824 | 149.5 | 149.5 | +0.5 (+0.34%) | 3,346 |
| 27 Jun 2023 | USD | 148.682 | 149.64 | 148.682 | 149 | 149 | +1 (+0.68%) | 4,327 |
| 26 Jun 2023 | USD | 147.812 | 148.93 | 146.7484 | 148 | 148 | -1.5 (-1.00%) | 3,727 |
| 23 Jun 2023 | USD | 150.1695 | 150.2736 | 148.35 | 149.5 | 149.5 | -0.5 (-0.33%) | 4,663 |
| 22 Jun 2023 | USD | 150.73 | 150.9853 | 149.52 | 150 | 150 | +1 (+0.67%) | 3,671 |
| 21 Jun 2023 | USD | 148.24 | 149.4286 | 147.865 | 149 | 149 | 0.0 (0.0%) | 3,333 |
| 20 Jun 2023 | USD | 150.125 | 150.2395 | 148.72 | 149 | 149 | -0.5 (-0.33%) | 11,842 |
| 19 Jun 2023 | USD | 149.44 | 149.5 | 149.44 | 149.5 | 149.5 | -0.5 (-0.33%) | 52 |
| 16 Jun 2023 | USD | 149.41 | 150 | 148.9371 | 150 | 150 | +2.5 (+1.69%) | 6,676 |
| 15 Jun 2023 | USD | 146.43 | 148.1514 | 146.43 | 147.5 | 147.5 | +1 (+0.68%) | 9,751 |
| 14 Jun 2023 | USD | 145.2 | 146.62 | 144.9823 | 146.5 | 146.5 | +1.5 (+1.03%) | 3,342 |
| 13 Jun 2023 | USD | 144.531 | 145.6241 | 144.3101 | 145 | 145 | -0.5 (-0.34%) | 5,604 |
| 12 Jun 2023 | USD | 146.974 | 146.974 | 144.5805 | 145.5 | 145.5 | 0.0 (0.0%) | 31,506 |
| 9 Jun 2023 | USD | 145.462 | 146.5476 | 144.97 | 145.5 | 145.5 | 0.0 (0.0%) | 3,675 |
| 8 Jun 2023 | USD | 145.04 | 146.455 | 144.985 | 145.5 | 145.5 | +1.5 (+1.04%) | 661,850 |
| 7 Jun 2023 | USD | 143.87 | 145.05 | 143.6443 | 144 | 144 | 0.0 (0.0%) | 4,477 |
| 6 Jun 2023 | USD | 146.35 | 146.35 | 143.555 | 144 | 144 | -2.5 (-1.71%) | 6,883 |
| 5 Jun 2023 | USD | 146.02 | 147.76 | 145.915 | 146.5 | 146.5 | +0.5 (+0.34%) | 4,071 |
| 2 Jun 2023 | USD | 144.65 | 146.018 | 144.445 | 146 | 146 | +2.5 (+1.74%) | 4,423 |
| 1 Jun 2023 | USD | 143.21 | 144.035 | 142.5 | 143.5 | 143.5 | +0.5 (+0.35%) | 331,969 |
| 31 May 2023 | USD | 143.09 | 143.695 | 141.915 | 143 | 143 | 0.0 (0.0%) | 28,799 |
| 30 May 2023 | USD | 143.66 | 143.87 | 142.4 | 143 | 143 | -2 (-1.38%) | 6,603 |
| 26 May 2023 | USD | 145.22 | 145.919 | 144.735 | 145 | 145 | -0.5 (-0.34%) | 7,078 |
| 25 May 2023 | USD | 145.27 | 146.08 | 144.55 | 145.5 | 145.5 | -1 (-0.68%) | 3,994 |
| 24 May 2023 | USD | 147.6 | 147.85 | 146.118 | 146.5 | 146.5 | -1.5 (-1.01%) | 3,730 |
| 23 May 2023 | USD | 148.56 | 148.82 | 147.518 | 148 | 148 | -1.5 (-1.00%) | 7,245 |
