LSE:0NOF - Procter & Gamble Co Procter & Gamble Company
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2011 USD 47.75 47.75 47.5 47.5 47.5 -0.25 (-0.52%) 217
11 Feb 2011 USD 47.5 47.75 47.5 47.75 47.75 +0.25 (+0.53%) 365
10 Feb 2011 USD 47.5 47.5 47.5 47.5 47.5 +0.25 (+0.53%) 335
9 Feb 2011 USD 47.25 47.25 47.25 47.25 47.25 0.0 (0.0%) 5
8 Feb 2011 USD 47.25 47.25 47.25 47.25 47.25 -0.75 (-1.56%) 248
7 Feb 2011 USD 47.75 48 47.25 48 48 +1.25 (+2.67%) 793
4 Feb 2011 USD 46.75 46.75 46.25 46.75 46.75 +0.75 (+1.63%) 1,716
3 Feb 2011 USD 46 46 46 46 46 +0.463 (+1.02%) 1
2 Feb 2011 USD 45.5369 45.5369 45.5369 45.5369 45.5369 -0.463 (-1.01%) 1,600
1 Feb 2011 USD 46 46 46 46 46 -1 (-2.13%) 130
28 Jan 2011 USD 47 47 47 47 47 +0.25 (+0.53%) 250
27 Jan 2011 USD 46.75 46.75 46.75 46.75 46.75 -2 (-4.10%) 24
25 Jan 2011 USD 48.75 48.75 48.75 48.75 48.75 -0.072 (-0.15%) 23
24 Jan 2011 USD 48.8218 48.8218 48.8218 48.8218 48.8218 +0.322 (+0.66%) 3,800
21 Jan 2011 USD 48.75 48.75 48.5 48.5 48.5 -0.5 (-1.02%) 487
20 Jan 2011 USD 48.5 49 48.5 49 49 +0.75 (+1.55%) 257
19 Jan 2011 USD 48.25 48.25 48.25 48.25 48.25 -1 (-2.03%) 11
18 Jan 2011 USD 49 49.25 49 49.25 49.25 +0.5 (+1.03%) 1,260
13 Jan 2011 USD 48.75 49 48.75 48.75 48.75 -1.25 (-2.50%) 506
10 Jan 2011 USD 50 50 50 50 50 +0.25 (+0.50%) 410
7 Jan 2011 USD 49.75 49.75 49.75 49.75 49.75 -0.25 (-0.50%) 215
6 Jan 2011 USD 50 50 50 50 50 +1 (+2.04%) 70
5 Jan 2011 USD 49 49 49 49 49 -1 (-2%) 127
23 Dec 2010 USD 50 50 49.75 50 50 +0.5 (+1.01%) 891
22 Dec 2010 USD 49.5 49.5 49.5 49.5 49.5 -0.25 (-0.50%) 100
21 Dec 2010 USD 49.75 49.75 49.75 49.75 49.75 +1 (+2.05%) 137
17 Dec 2010 USD 48.75 48.75 48.75 48.75 48.75 +1.25 (+2.63%) 270
9 Dec 2010 USD 47.5 47.5 47.5 47.5 47.5 +1.25 (+2.70%) 300
3 Dec 2010 USD 46.5 46.5 46.25 46.25 46.25 -1 (-2.12%) 199
30 Nov 2010 USD 47.5 47.5 47.25 47.25 47.25 0.0 (0.0%) 291



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms