| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 122 |
| 22 Feb 2011 | USD | 46.75 | 47 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 406 |
| 18 Feb 2011 | USD | 47.25 | 47.25 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 755 |
| 16 Feb 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.25 (-0.53%) | 220 |
| 15 Feb 2011 | USD | 47.75 | 47.75 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 217 |
| 11 Feb 2011 | USD | 47.5 | 47.75 | 47.5 | 47.75 | 47.75 | +0.25 (+0.53%) | 365 |
| 10 Feb 2011 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 335 |
| 9 Feb 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 5 |
| 8 Feb 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.75 (-1.56%) | 248 |
| 7 Feb 2011 | USD | 47.75 | 48 | 47.25 | 48 | 48 | +1.25 (+2.67%) | 793 |
| 4 Feb 2011 | USD | 46.75 | 46.75 | 46.25 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,716 |
| 3 Feb 2011 | USD | 46 | 46 | 46 | 46 | 46 | +0.463 (+1.02%) | 1 |
| 2 Feb 2011 | USD | 45.5369 | 45.5369 | 45.5369 | 45.5369 | 45.5369 | -0.463 (-1.01%) | 1,600 |
| 1 Feb 2011 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 130 |
| 28 Jan 2011 | USD | 47 | 47 | 47 | 47 | 47 | +0.25 (+0.53%) | 250 |
| 27 Jan 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2 (-4.10%) | 24 |
| 25 Jan 2011 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.072 (-0.15%) | 23 |
| 24 Jan 2011 | USD | 48.8218 | 48.8218 | 48.8218 | 48.8218 | 48.8218 | +0.322 (+0.66%) | 3,800 |
| 21 Jan 2011 | USD | 48.75 | 48.75 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 487 |
| 20 Jan 2011 | USD | 48.5 | 49 | 48.5 | 49 | 49 | +0.75 (+1.55%) | 257 |
| 19 Jan 2011 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1 (-2.03%) | 11 |
| 18 Jan 2011 | USD | 49 | 49.25 | 49 | 49.25 | 49.25 | +0.5 (+1.03%) | 1,260 |
| 13 Jan 2011 | USD | 48.75 | 49 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 506 |
| 10 Jan 2011 | USD | 50 | 50 | 50 | 50 | 50 | +0.25 (+0.50%) | 410 |
| 7 Jan 2011 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 215 |
| 6 Jan 2011 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 70 |
| 5 Jan 2011 | USD | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 127 |
| 23 Dec 2010 | USD | 50 | 50 | 49.75 | 50 | 50 | +0.5 (+1.01%) | 891 |
| 22 Dec 2010 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 100 |
| 21 Dec 2010 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1 (+2.05%) | 137 |
