| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 130 |
| 29 Sep 2010 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1 (-2.21%) | 235 |
| 28 Sep 2010 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 107 |
| 24 Sep 2010 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.118 (-2.39%) | 144 |
| 1 Apr 2010 | USD | 46.8679 | 46.8679 | 46.8679 | 46.8679 | 46.8679 | +4.868 (+11.59%) | 265 |
| 31 Dec 2009 | USD | 42 | 42 | 42 | 42 | 42 | -2.248 (-5.08%) | 61 |
| 29 Jan 2009 | USD | 44.2477 | 44.2477 | 44.2477 | 44.2477 | 44.2477 | -5.208 (-10.53%) | 8,500 |
| 13 Nov 2007 | USD | 48.9191 | 49.4559 | 48.9191 | 49.4559 | 49.4559 | -0.536 (-1.07%) | 2,000 |
| 7 Nov 2007 | USD | 48.2184 | 49.9924 | 48.2184 | 49.9924 | 49.9924 | -0.26 (-0.52%) | 297 |
| 1 Nov 2007 | USD | 48.1216 | 50.2524 | 48.1216 | 50.2524 | 50.2524 | +0.219 (+0.44%) | 64 |
| 31 Oct 2007 | USD | 48.03 | 50.033 | 48.03 | 50.033 | 50.033 | +0.336 (+0.68%) | 458 |
| 17 Oct 2007 | USD | 49.7693 | 49.7693 | 49.6968 | 49.6968 | 49.6968 | -0.372 (-0.74%) | 570 |
| 2 Oct 2007 | USD | 49.6076 | 50.0691 | 49.6076 | 50.0691 | 50.0691 | +0.498 (+1.01%) | 72 |
| 27 Sep 2007 | USD | 49.7554 | 49.7554 | 49.5708 | 49.5708 | 49.5708 | -0.201 (-0.40%) | 50 |
| 26 Sep 2007 | USD | 49.308 | 49.9931 | 49.308 | 49.7719 | 49.7719 | +0.356 (+0.72%) | 437 |
| 24 Sep 2007 | USD | 49.7173 | 49.7173 | 49.4159 | 49.4159 | 49.4159 | +0.434 (+0.89%) | 286 |
| 20 Sep 2007 | USD | 48.8702 | 49.4391 | 48.8702 | 48.9816 | 48.9816 | +0.007 (+0.01%) | 554 |
| 19 Sep 2007 | USD | 49.0461 | 49.0461 | 48.9744 | 48.9744 | 48.9744 | +0.123 (+0.25%) | 336 |
| 14 Sep 2007 | USD | 48.2713 | 48.851 | 48.2713 | 48.851 | 48.851 | +1.041 (+2.18%) | 19,200 |
| 11 Sep 2007 | USD | 47.7439 | 47.8099 | 47.7439 | 47.8099 | 47.8099 | -0.693 (-1.43%) | 14 |
| 4 Sep 2007 | USD | 48.4211 | 48.5025 | 48.3915 | 48.5025 | 48.5025 | +1.075 (+2.27%) | 92 |
| 29 Aug 2007 | USD | 47.3461 | 47.4272 | 47.3461 | 47.4272 | 47.4272 | -0.674 (-1.40%) | 546 |
| 24 Aug 2007 | USD | 48.1532 | 48.1532 | 48.1016 | 48.1016 | 48.1016 | +0.316 (+0.66%) | 79 |
| 23 Aug 2007 | USD | 47.992 | 47.992 | 47.7852 | 47.7852 | 47.7852 | -0.754 (-1.55%) | 180 |
| 20 Aug 2007 | USD | 48.4364 | 48.5395 | 48.3185 | 48.5395 | 48.5395 | +0.9 (+1.89%) | 428 |
| 17 Aug 2007 | USD | 47.7425 | 47.9019 | 47.6396 | 47.6396 | 47.6396 | -0.15 (-0.31%) | 9,955 |
| 16 Aug 2007 | USD | 47.2607 | 47.7898 | 44.7573 | 47.7898 | 47.7898 | +0.01 (+0.02%) | 297 |
| 15 Aug 2007 | USD | 47.7728 | 47.7801 | 47.7728 | 47.7801 | 47.7801 | +0.373 (+0.79%) | 95 |
| 14 Aug 2007 | USD | 47.0828 | 47.407 | 47.0828 | 47.407 | 47.407 | +0.326 (+0.69%) | 89 |
| 13 Aug 2007 | USD | 47.0291 | 47.0808 | 47.0291 | 47.0808 | 47.0808 | -0.135 (-0.29%) | 1,400 |
