| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 47.0828 | 47.407 | 47.0828 | 47.407 | 47.407 | +0.326 (+0.69%) | 89 |
| 13 Aug 2007 | USD | 47.0291 | 47.0808 | 47.0291 | 47.0808 | 47.0808 | -0.135 (-0.29%) | 1,400 |
| 7 Aug 2007 | USD | 47.2231 | 47.2524 | 47.0028 | 47.2157 | 47.2157 | +0.606 (+1.30%) | 508 |
| 6 Aug 2007 | USD | 45.8959 | 46.61 | 45.8959 | 46.61 | 46.61 | +1.033 (+2.27%) | 240 |
| 3 Aug 2007 | USD | 45.5766 | 45.5766 | 45.5766 | 45.5766 | 45.5766 | +0.512 (+1.14%) | 90 |
| 1 Aug 2007 | USD | 45.3921 | 45.3921 | 45.0648 | 45.0648 | 45.0648 | -0.828 (-1.80%) | 353 |
| 31 Jul 2007 | USD | 45.9006 | 45.9006 | 45.8931 | 45.8931 | 45.8931 | +0.057 (+0.13%) | 64 |
| 17 Jul 2007 | USD | 45.8876 | 46.0508 | 45.8357 | 45.8357 | 45.8357 | -0.053 (-0.12%) | 36 |
| 16 Jul 2007 | USD | 45.2394 | 45.889 | 45.2394 | 45.889 | 45.889 | +0.424 (+0.93%) | 1,100 |
| 13 Jul 2007 | USD | 45.559 | 45.559 | 45.4651 | 45.4651 | 45.4651 | +0.84 (+1.88%) | 1,200 |
| 11 Jul 2007 | USD | 44.2984 | 44.6247 | 44.2984 | 44.6247 | 44.6247 | -0.458 (-1.01%) | 34 |
| 9 Jul 2007 | USD | 45.0083 | 45.0822 | 45.0083 | 45.0822 | 45.0822 | -0.169 (-0.37%) | 90 |
| 5 Jul 2007 | USD | 45.2664 | 45.2664 | 45.2516 | 45.2516 | 45.2516 | -0.425 (-0.93%) | 320 |
| 26 Jun 2007 | USD | 45.1568 | 45.6767 | 45.1568 | 45.6767 | 45.6767 | -0.142 (-0.31%) | 899 |
| 22 Jun 2007 | USD | 45.6997 | 45.8186 | 45.6997 | 45.8186 | 45.8186 | -0.208 (-0.45%) | 900 |
| 21 Jun 2007 | USD | 46.3613 | 46.3613 | 46.0271 | 46.0271 | 46.0271 | -0.358 (-0.77%) | 480 |
| 20 Jun 2007 | USD | 46.3282 | 46.3847 | 46.3282 | 46.3847 | 46.3847 | +0.702 (+1.54%) | 210 |
| 19 Jun 2007 | USD | 45.6083 | 45.6824 | 45.5589 | 45.6824 | 45.6824 | -0.612 (-1.32%) | 356 |
| 18 Jun 2007 | USD | 46.3314 | 46.3314 | 46.2944 | 46.2944 | 46.2944 | -0.699 (-1.49%) | 380 |
| 13 Jun 2007 | USD | 46.9492 | 46.9937 | 46.9196 | 46.9937 | 46.9937 | -0.014 (-0.03%) | 1,927 |
| 12 Jun 2007 | USD | 46.9336 | 47.0077 | 46.9336 | 47.0077 | 47.0077 | -0.034 (-0.07%) | 566 |
| 5 Jun 2007 | USD | 46.5993 | 47.0414 | 46.5993 | 47.0414 | 47.0414 | -0.022 (-0.05%) | 8 |
| 1 Jun 2007 | USD | 47.3285 | 47.3285 | 47.063 | 47.063 | 47.063 | -0.071 (-0.15%) | 134 |
| 29 May 2007 | USD | 46.7519 | 47.1487 | 46.6294 | 47.134 | 47.134 | +0.167 (+0.36%) | 5,782 |
| 25 May 2007 | USD | 46.893 | 46.9668 | 46.893 | 46.9668 | 46.9668 | -0.073 (-0.15%) | 400 |
| 24 May 2007 | USD | 46.6997 | 47.0396 | 46.6997 | 47.0396 | 47.0396 | -0.024 (-0.05%) | 340 |
| 21 May 2007 | USD | 47.2685 | 47.2685 | 46.9319 | 47.0637 | 47.0637 | +0.553 (+1.19%) | 1,421 |
| 16 May 2007 | USD | 46.1899 | 46.5103 | 46.1899 | 46.5103 | 46.5103 | +0.428 (+0.93%) | 41 |
| 15 May 2007 | USD | 45.9659 | 46.0827 | 45.9659 | 46.0827 | 46.0827 | +0.457 (+1.00%) | 102 |
| 14 May 2007 | USD | 45.5525 | 45.6256 | 45.5525 | 45.6256 | 45.6256 | +0.017 (+0.04%) | 4,463 |
