| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | USD | 45.755 | 45.755 | 45.6084 | 45.6084 | 45.6084 | +0.252 (+0.56%) | 10 |
| 10 May 2007 | USD | 45.3416 | 45.6057 | 45.3269 | 45.3563 | 45.3563 | -0.195 (-0.43%) | 890 |
| 9 May 2007 | USD | 45.2418 | 45.5513 | 45.2418 | 45.5513 | 45.5513 | -0.046 (-0.10%) | 1,243 |
| 8 May 2007 | USD | 45.8332 | 45.8332 | 45.5978 | 45.5978 | 45.5978 | -0.04 (-0.09%) | 8 |
| 4 May 2007 | USD | 45.9608 | 45.9608 | 45.5063 | 45.6382 | 45.6382 | -0.158 (-0.35%) | 246 |
| 3 May 2007 | USD | 45.9136 | 45.9136 | 45.7963 | 45.7963 | 45.7963 | -0.416 (-0.90%) | 204 |
| 1 May 2007 | USD | 46.6098 | 46.6098 | 46.2128 | 46.2128 | 46.2128 | +0.019 (+0.04%) | 1,573 |
| 27 Apr 2007 | USD | 46.2818 | 46.2818 | 46.1938 | 46.1938 | 46.1938 | -0.277 (-0.60%) | 12 |
| 25 Apr 2007 | USD | 46.6033 | 46.6033 | 46.4712 | 46.4712 | 46.4712 | -0.522 (-1.11%) | 623 |
| 23 Apr 2007 | USD | 47.2882 | 47.2882 | 46.9933 | 46.9933 | 46.9933 | +0.037 (+0.08%) | 153 |
| 20 Apr 2007 | USD | 46.9415 | 46.9562 | 46.9267 | 46.9562 | 46.9562 | +0.172 (+0.37%) | 1,793 |
| 19 Apr 2007 | USD | 46.6955 | 46.7838 | 46.6955 | 46.7838 | 46.7838 | -0.354 (-0.75%) | 30 |
| 17 Apr 2007 | USD | 47.0349 | 47.1383 | 47.0349 | 47.1383 | 47.1383 | +0.286 (+0.61%) | 13 |
| 13 Apr 2007 | USD | 46.735 | 47.0285 | 46.735 | 46.8524 | 46.8524 | -0.266 (-0.56%) | 415 |
| 10 Apr 2007 | USD | 46.8687 | 47.1182 | 46.8687 | 47.1182 | 47.1182 | +0.083 (+0.18%) | 456 |
| 5 Apr 2007 | USD | 46.9622 | 47.0356 | 46.9622 | 47.0356 | 47.0356 | -0.165 (-0.35%) | 92 |
| 3 Apr 2007 | USD | 47.5409 | 47.5409 | 47.2006 | 47.2006 | 47.2006 | +0.247 (+0.53%) | 31 |
| 2 Apr 2007 | USD | 47.1608 | 47.1608 | 46.9538 | 46.9538 | 46.9538 | -0.034 (-0.07%) | 210 |
| 30 Mar 2007 | USD | 47.5916 | 47.5916 | 46.9875 | 46.9875 | 46.9875 | -0.452 (-0.95%) | 30 |
| 27 Mar 2007 | USD | 47.7049 | 47.7049 | 47.3074 | 47.4399 | 47.4399 | -0.251 (-0.53%) | 215 |
| 26 Mar 2007 | USD | 47.7649 | 47.7649 | 47.6911 | 47.6911 | 47.6911 | -0.141 (-0.29%) | 7 |
| 22 Mar 2007 | USD | 46.86 | 47.8319 | 46.86 | 47.8319 | 47.8319 | +1.069 (+2.29%) | 1,221 |
| 15 Mar 2007 | USD | 46.6456 | 46.7625 | 46.6456 | 46.7625 | 46.7625 | +0.91 (+1.98%) | 662 |
| 14 Mar 2007 | USD | 46.6569 | 46.6569 | 45.8527 | 45.8527 | 45.8527 | -0.726 (-1.56%) | 780 |
| 13 Mar 2007 | USD | 47.3102 | 47.3102 | 46.5783 | 46.5783 | 46.5783 | -0.828 (-1.75%) | 248 |
| 8 Mar 2007 | USD | 47.5093 | 47.5093 | 47.4064 | 47.4064 | 47.4064 | +0.106 (+0.22%) | 214 |
| 7 Mar 2007 | USD | 47.5349 | 47.5349 | 47.3 | 47.3 | 47.3 | -0.968 (-2.00%) | 754 |
| 5 Mar 2007 | USD | 48.2528 | 48.2676 | 48.2528 | 48.2676 | 48.2676 | +0.265 (+0.55%) | 754 |
| 2 Mar 2007 | USD | 48.2391 | 48.2391 | 48.0029 | 48.0029 | 48.0029 | -1.305 (-2.65%) | 600 |
| 26 Feb 2007 | USD | 49.1512 | 49.3079 | 49.1512 | 49.3079 | 49.3079 | +0.261 (+0.53%) | 31 |
