| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | USD | 49.2765 | 49.4104 | 49.2765 | 49.4104 | 49.4104 | -0.322 (-0.65%) | 475 |
| 16 Feb 2007 | USD | 49.7919 | 49.7919 | 49.7325 | 49.7325 | 49.7325 | +0.101 (+0.20%) | 125 |
| 15 Feb 2007 | USD | 48.9919 | 49.6312 | 48.9919 | 49.6312 | 49.6312 | +0.225 (+0.45%) | 122 |
| 14 Feb 2007 | USD | 49.4117 | 49.4117 | 49.4066 | 49.4066 | 49.4066 | -0.348 (-0.70%) | 100 |
| 9 Feb 2007 | USD | 49.9949 | 49.9949 | 49.755 | 49.755 | 49.755 | +0.311 (+0.63%) | 35 |
| 8 Feb 2007 | USD | 49.3086 | 49.4438 | 49.3086 | 49.4438 | 49.4438 | -0.169 (-0.34%) | 385 |
| 7 Feb 2007 | USD | 49.4007 | 49.6126 | 49.4007 | 49.6126 | 49.6126 | -0.902 (-1.79%) | 82 |
| 5 Feb 2007 | USD | 50.5601 | 50.5601 | 50.5146 | 50.5146 | 50.5146 | +0.123 (+0.24%) | 64 |
| 25 Jan 2007 | USD | 50.0906 | 50.392 | 50.0906 | 50.392 | 50.392 | -0.187 (-0.37%) | 52 |
| 18 Jan 2007 | USD | 50.4415 | 50.868 | 50.4415 | 50.5786 | 50.5786 | +0.366 (+0.73%) | 746 |
| 16 Jan 2007 | USD | 50 | 50.2123 | 50 | 50.2123 | 50.2123 | -0.075 (-0.15%) | 1,515 |
| 12 Jan 2007 | USD | 50.3028 | 50.3028 | 50.2876 | 50.2876 | 50.2876 | +0.159 (+0.32%) | 29 |
| 11 Jan 2007 | USD | 50.249 | 50.249 | 50.1285 | 50.1285 | 50.1285 | +0.895 (+1.82%) | 113 |
| 10 Jan 2007 | USD | 48.5762 | 49.2338 | 48.5762 | 49.2338 | 49.2338 | +0.349 (+0.71%) | 30 |
| 8 Jan 2007 | USD | 49.1351 | 49.1351 | 48.8552 | 48.8849 | 48.8849 | -0.165 (-0.34%) | 114 |
| 3 Jan 2007 | USD | 48.7095 | 49.0499 | 48.7095 | 49.0499 | 49.0499 | +0.383 (+0.79%) | 50 |
| 29 Dec 2006 | USD | 48.4594 | 48.6672 | 48.4594 | 48.6672 | 48.6672 | -0.34 (-0.69%) | 200 |
| 27 Dec 2006 | USD | 48.7093 | 49.0072 | 48.6348 | 49.0072 | 49.0072 | +0.361 (+0.74%) | 373 |
| 19 Dec 2006 | USD | 48.7955 | 48.7955 | 48.6465 | 48.6465 | 48.6465 | +0.607 (+1.26%) | 754 |
| 13 Dec 2006 | USD | 48.5309 | 48.5309 | 48.04 | 48.04 | 48.04 | -0.122 (-0.25%) | 21 |
| 12 Dec 2006 | USD | 48.1173 | 48.1619 | 48.1173 | 48.1619 | 48.1619 | -0.185 (-0.38%) | 727 |
| 8 Dec 2006 | USD | 47.919 | 48.3473 | 47.919 | 48.3473 | 48.3473 | +0.612 (+1.28%) | 114 |
| 5 Dec 2006 | USD | 47.5872 | 47.7353 | 47.5872 | 47.7353 | 47.7353 | +0.488 (+1.03%) | 2 |
| 1 Dec 2006 | USD | 46.4894 | 47.2469 | 46.4894 | 47.2469 | 47.2469 | -0.72 (-1.50%) | 145 |
| 27 Nov 2006 | USD | 48.1292 | 48.1292 | 47.9668 | 47.9668 | 47.9668 | -0.562 (-1.16%) | 232 |
| 24 Nov 2006 | USD | 48.4702 | 48.7506 | 48.3227 | 48.5292 | 48.5292 | -1.343 (-2.69%) | 667 |
| 20 Nov 2006 | USD | 49.6795 | 49.8719 | 49.6795 | 49.8719 | 49.8719 | +0.205 (+0.41%) | 216 |
| 17 Nov 2006 | USD | 49.5341 | 49.667 | 49.5341 | 49.667 | 49.667 | +0.268 (+0.54%) | 22 |
| 15 Nov 2006 | USD | 49.2955 | 49.3987 | 49.2955 | 49.3987 | 49.3987 | +0.301 (+0.61%) | 1,072 |
| 14 Nov 2006 | USD | 49.1863 | 49.1863 | 49.0976 | 49.0976 | 49.0976 | -0.392 (-0.79%) | 187 |
