| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 49.2955 | 49.3987 | 49.2955 | 49.3987 | 49.3987 | +0.301 (+0.61%) | 1,072 |
| 14 Nov 2006 | USD | 49.1863 | 49.1863 | 49.0976 | 49.0976 | 49.0976 | -0.392 (-0.79%) | 187 |
| 13 Nov 2006 | USD | 49.6377 | 49.6377 | 49.4892 | 49.4892 | 49.4892 | +0.089 (+0.18%) | 158 |
| 9 Nov 2006 | USD | 48.9848 | 49.4004 | 48.8363 | 49.4004 | 49.4004 | -0.918 (-1.82%) | 294 |
| 8 Nov 2006 | USD | 49.8308 | 50.3181 | 49.8308 | 50.3181 | 50.3181 | +0.511 (+1.03%) | 94 |
| 3 Nov 2006 | USD | 50.0466 | 50.0466 | 49.8073 | 49.8073 | 49.8073 | +0.422 (+0.86%) | 35 |
| 2 Nov 2006 | USD | 49.4595 | 49.4595 | 49.3848 | 49.3848 | 49.3848 | +0.158 (+0.32%) | 117 |
| 1 Nov 2006 | USD | 49.5557 | 49.6154 | 49.2272 | 49.2272 | 49.2272 | -1.082 (-2.15%) | 420 |
| 30 Oct 2006 | USD | 50.115 | 50.3095 | 50.115 | 50.3095 | 50.3095 | +0.951 (+1.93%) | 210 |
| 17 Oct 2006 | USD | 49.3581 | 49.3581 | 49.3581 | 49.3581 | 49.3581 | -0.139 (-0.28%) | 575 |
| 16 Oct 2006 | USD | 49.1998 | 49.4971 | 49.1998 | 49.4971 | 49.4971 | -0.04 (-0.08%) | 481 |
| 13 Oct 2006 | USD | 49.6232 | 49.6232 | 49.2255 | 49.5374 | 49.5374 | -0.417 (-0.84%) | 477 |
| 9 Oct 2006 | USD | 49.8068 | 49.9844 | 49.8068 | 49.9548 | 49.9548 | -0.158 (-0.32%) | 3,979 |
| 5 Oct 2006 | USD | 50.0983 | 50.1131 | 50.0983 | 50.1131 | 50.1131 | +1.426 (+2.93%) | 61 |
| 2 Oct 2006 | USD | 48.9829 | 48.9829 | 48.6871 | 48.6871 | 48.6871 | -0.205 (-0.42%) | 62 |
| 28 Sep 2006 | USD | 48.8476 | 48.8919 | 48.8476 | 48.8919 | 48.8919 | -0.364 (-0.74%) | 330 |
| 27 Sep 2006 | USD | 49.167 | 49.2561 | 49.167 | 49.2561 | 49.2561 | +0.951 (+1.97%) | 119 |
| 20 Sep 2006 | USD | 48.0856 | 48.3051 | 48.0856 | 48.3051 | 48.3051 | +0.644 (+1.35%) | 1,384 |
| 19 Sep 2006 | USD | 47.2917 | 47.6614 | 47.2917 | 47.6614 | 47.6614 | -0.67 (-1.39%) | 80 |
| 15 Sep 2006 | USD | 48.475 | 48.475 | 48.3316 | 48.3316 | 48.3316 | +0.513 (+1.07%) | 236 |
| 14 Sep 2006 | USD | 47.3435 | 47.8182 | 47.3435 | 47.8182 | 47.8182 | -0.166 (-0.35%) | 144 |
| 13 Sep 2006 | USD | 48.3542 | 48.3915 | 47.9845 | 47.9845 | 47.9845 | -0.75 (-1.54%) | 669 |
| 11 Sep 2006 | USD | 48.5296 | 48.735 | 48.5296 | 48.735 | 48.735 | +0.675 (+1.41%) | 276 |
| 5 Sep 2006 | USD | 47.7048 | 48.1777 | 47.7048 | 48.0595 | 48.0595 | +0.28 (+0.59%) | 19,605 |
| 29 Aug 2006 | USD | 47.8075 | 47.8075 | 47.7793 | 47.7793 | 47.7793 | +0.029 (+0.06%) | 250 |
| 23 Aug 2006 | USD | 47.617 | 47.7503 | 47.617 | 47.7503 | 47.7503 | +0.084 (+0.18%) | 600 |
| 22 Aug 2006 | USD | 47.2832 | 47.6664 | 47.2832 | 47.6664 | 47.6664 | +0.795 (+1.70%) | 510 |
| 18 Aug 2006 | USD | 46.9442 | 46.9442 | 46.8709 | 46.8709 | 46.8709 | -0.065 (-0.14%) | 15 |
| 17 Aug 2006 | USD | 46.9068 | 46.9362 | 46.9068 | 46.9362 | 46.9362 | -0.141 (-0.30%) | 239 |
| 10 Aug 2006 | USD | 47.0357 | 47.0772 | 47.0357 | 47.0772 | 47.0772 | +1.064 (+2.31%) | 896 |
