| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | USD | 41.3917 | 41.3917 | 41.307 | 41.307 | 41.307 | -0.709 (-1.69%) | 22 |
| 2 Jun 2006 | USD | 42.2174 | 42.2174 | 42.0157 | 42.0157 | 42.0157 | -1.023 (-2.38%) | 51 |
| 25 May 2006 | USD | 43.0946 | 43.0946 | 43.0388 | 43.0388 | 43.0388 | +0.154 (+0.36%) | 84 |
| 24 May 2006 | USD | 42.385 | 42.885 | 42.385 | 42.885 | 42.885 | +0.276 (+0.65%) | 34 |
| 23 May 2006 | USD | 42.2303 | 42.6089 | 42.2303 | 42.6089 | 42.6089 | +0.098 (+0.23%) | 210 |
| 19 May 2006 | USD | 42.9849 | 42.9849 | 42.5114 | 42.5114 | 42.5114 | -1.2 (-2.74%) | 379 |
| 16 May 2006 | USD | 43.6643 | 43.711 | 43.6643 | 43.711 | 43.711 | -0.436 (-0.99%) | 335 |
| 9 May 2006 | USD | 44.5244 | 44.5244 | 44.147 | 44.147 | 44.147 | +0.35 (+0.80%) | 100 |
| 5 May 2006 | USD | 43.7115 | 43.7965 | 43.7115 | 43.7965 | 43.7965 | -0.262 (-0.59%) | 34 |
| 4 May 2006 | USD | 44.7113 | 44.7113 | 44.058 | 44.058 | 44.058 | -2.204 (-4.76%) | 176 |
| 28 Apr 2006 | USD | 46.2034 | 46.4615 | 46.2034 | 46.2619 | 46.2619 | -0.292 (-0.63%) | 683 |
| 26 Apr 2006 | USD | 46.6516 | 46.6516 | 46.5538 | 46.5538 | 46.5538 | +0.635 (+1.38%) | 61 |
| 24 Apr 2006 | USD | 45.8009 | 45.9189 | 45.8009 | 45.9189 | 45.9189 | +0.131 (+0.29%) | 780 |
| 21 Apr 2006 | USD | 45.9008 | 45.9877 | 45.7882 | 45.7882 | 45.7882 | +0.775 (+1.72%) | 439 |
| 19 Apr 2006 | USD | 45.0445 | 45.0445 | 44.8967 | 45.0128 | 45.0128 | -1.618 (-3.47%) | 217 |
| 11 Apr 2006 | USD | 46.7779 | 46.7779 | 46.6312 | 46.6312 | 46.6312 | -0.653 (-1.38%) | 64 |
| 10 Apr 2006 | USD | 47.329 | 47.329 | 47.2847 | 47.2847 | 47.2847 | +0.356 (+0.76%) | 265 |
| 6 Apr 2006 | USD | 47.3701 | 47.3701 | 46.9028 | 46.9287 | 46.9287 | -0.076 (-0.16%) | 405 |
| 5 Apr 2006 | USD | 47.1048 | 47.1048 | 47.005 | 47.005 | 47.005 | -0.396 (-0.84%) | 645 |
| 4 Apr 2006 | USD | 47.4132 | 47.4132 | 47.4014 | 47.4014 | 47.4014 | -0.488 (-1.02%) | 210 |
| 3 Apr 2006 | USD | 47.316 | 48.0879 | 47.316 | 47.8896 | 47.8896 | +0.264 (+0.55%) | 474 |
| 30 Mar 2006 | USD | 47.5821 | 47.6513 | 47.5821 | 47.6253 | 47.6253 | -0.384 (-0.80%) | 324 |
| 28 Mar 2006 | USD | 48.0356 | 48.0356 | 48.0092 | 48.0092 | 48.0092 | -0.593 (-1.22%) | 358 |
| 27 Mar 2006 | USD | 48.7156 | 48.7156 | 48.602 | 48.602 | 48.602 | -0.052 (-0.11%) | 204 |
| 24 Mar 2006 | USD | 48.3937 | 48.6545 | 48.3937 | 48.6545 | 48.6545 | -0.382 (-0.78%) | 32 |
| 22 Mar 2006 | USD | 49.0766 | 49.0766 | 49.036 | 49.036 | 49.036 | -0.155 (-0.32%) | 217 |
| 21 Mar 2006 | USD | 49.0496 | 49.3449 | 49.0496 | 49.1914 | 49.1914 | -0.641 (-1.29%) | 792 |
| 15 Mar 2006 | USD | 49.8437 | 49.8437 | 49.8321 | 49.8321 | 49.8321 | -0.572 (-1.13%) | 58 |
| 14 Mar 2006 | USD | 50.4297 | 50.4297 | 50.4037 | 50.4037 | 50.4037 | 0.0 (0.0%) | 342 |
