| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | USD | 44.3624 | 44.6382 | 44.3624 | 44.6382 | 44.6382 | -0.332 (-0.74%) | 181 |
| 12 Jul 2006 | USD | 45.1042 | 45.1042 | 44.9705 | 44.9705 | 44.9705 | +1.159 (+2.65%) | 23 |
| 5 Jul 2006 | USD | 44.3015 | 44.3015 | 43.8113 | 43.8113 | 43.8113 | -0.495 (-1.12%) | 34 |
| 30 Jun 2006 | USD | 44.6964 | 44.6964 | 44.3059 | 44.3059 | 44.3059 | -0.628 (-1.40%) | 1,300 |
| 29 Jun 2006 | USD | 45.0531 | 45.0531 | 44.9339 | 44.9339 | 44.9339 | +0.789 (+1.79%) | 85 |
| 27 Jun 2006 | USD | 44.5651 | 44.5651 | 44.1452 | 44.1452 | 44.1452 | -0.536 (-1.20%) | 455 |
| 23 Jun 2006 | USD | 44.6683 | 44.6812 | 44.6365 | 44.6812 | 44.6812 | +0.444 (+1.00%) | 820 |
| 19 Jun 2006 | USD | 44.3988 | 44.3988 | 44.2377 | 44.2377 | 44.2377 | +0.671 (+1.54%) | 527 |
| 12 Jun 2006 | USD | 42.8203 | 43.5669 | 42.8203 | 43.5669 | 43.5669 | +0.195 (+0.45%) | 675 |
| 9 Jun 2006 | USD | 42.9932 | 43.3721 | 42.9932 | 43.3721 | 43.3721 | +1.24 (+2.94%) | 1,040 |
| 7 Jun 2006 | USD | 42.234 | 42.234 | 42.1324 | 42.1324 | 42.1324 | +0.825 (+2.00%) | 50 |
| 6 Jun 2006 | USD | 41.3917 | 41.3917 | 41.307 | 41.307 | 41.307 | -0.709 (-1.69%) | 22 |
| 2 Jun 2006 | USD | 42.2174 | 42.2174 | 42.0157 | 42.0157 | 42.0157 | -1.023 (-2.38%) | 51 |
| 25 May 2006 | USD | 43.0946 | 43.0946 | 43.0388 | 43.0388 | 43.0388 | +0.154 (+0.36%) | 84 |
| 24 May 2006 | USD | 42.385 | 42.885 | 42.385 | 42.885 | 42.885 | +0.276 (+0.65%) | 34 |
| 23 May 2006 | USD | 42.2303 | 42.6089 | 42.2303 | 42.6089 | 42.6089 | +0.098 (+0.23%) | 210 |
| 19 May 2006 | USD | 42.9849 | 42.9849 | 42.5114 | 42.5114 | 42.5114 | -1.2 (-2.74%) | 379 |
| 16 May 2006 | USD | 43.6643 | 43.711 | 43.6643 | 43.711 | 43.711 | -0.436 (-0.99%) | 335 |
| 9 May 2006 | USD | 44.5244 | 44.5244 | 44.147 | 44.147 | 44.147 | +0.35 (+0.80%) | 100 |
| 5 May 2006 | USD | 43.7115 | 43.7965 | 43.7115 | 43.7965 | 43.7965 | -0.262 (-0.59%) | 34 |
| 4 May 2006 | USD | 44.7113 | 44.7113 | 44.058 | 44.058 | 44.058 | -2.204 (-4.76%) | 176 |
| 28 Apr 2006 | USD | 46.2034 | 46.4615 | 46.2034 | 46.2619 | 46.2619 | -0.292 (-0.63%) | 683 |
| 26 Apr 2006 | USD | 46.6516 | 46.6516 | 46.5538 | 46.5538 | 46.5538 | +0.635 (+1.38%) | 61 |
| 24 Apr 2006 | USD | 45.8009 | 45.9189 | 45.8009 | 45.9189 | 45.9189 | +0.131 (+0.29%) | 780 |
| 21 Apr 2006 | USD | 45.9008 | 45.9877 | 45.7882 | 45.7882 | 45.7882 | +0.775 (+1.72%) | 439 |
| 19 Apr 2006 | USD | 45.0445 | 45.0445 | 44.8967 | 45.0128 | 45.0128 | -1.618 (-3.47%) | 217 |
| 11 Apr 2006 | USD | 46.7779 | 46.7779 | 46.6312 | 46.6312 | 46.6312 | -0.653 (-1.38%) | 64 |
| 10 Apr 2006 | USD | 47.329 | 47.329 | 47.2847 | 47.2847 | 47.2847 | +0.356 (+0.76%) | 265 |
| 6 Apr 2006 | USD | 47.3701 | 47.3701 | 46.9028 | 46.9287 | 46.9287 | -0.076 (-0.16%) | 405 |
| 5 Apr 2006 | USD | 47.1048 | 47.1048 | 47.005 | 47.005 | 47.005 | -0.396 (-0.84%) | 645 |
