Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 161.86 | 162.49 | 161.25 | 161.5 | 161.5 | 0.0 (0.0%) | 3,901 |
11 Mar 2024 | USD | 162 | 162.44 | 160.8 | 161.5 | 161.5 | +2 (+1.25%) | 7,172 |
8 Mar 2024 | USD | 158.53 | 160.86 | 158.32 | 159.5 | 159.5 | -1 (-0.62%) | 30,430 |
7 Mar 2024 | USD | 160.185 | 160.85 | 159.49 | 160.5 | 160.5 | +1 (+0.63%) | 4,614 |
6 Mar 2024 | USD | 159.69 | 159.985 | 158.9566 | 159.5 | 159.5 | 0.0 (0.0%) | 4,172 |
5 Mar 2024 | USD | 159.5877 | 159.93 | 158.7928 | 159.5 | 159.5 | 0.0 (0.0%) | 11,400 |
4 Mar 2024 | USD | 158.13 | 159.54 | 157.54 | 159.5 | 159.5 | +1 (+0.63%) | 3,012 |
1 Mar 2024 | USD | 157.77 | 159.02 | 157.5901 | 158.5 | 158.5 | 0.0 (0.0%) | 7,643 |
29 Feb 2024 | USD | 160.16 | 160.16 | 158.19 | 158.5 | 158.5 | -1 (-0.63%) | 516,947 |
28 Feb 2024 | USD | 159.08 | 159.94 | 158.71 | 159.5 | 159.5 | 0.0 (0.0%) | 2,625 |
27 Feb 2024 | USD | 160 | 160 | 159.0712 | 159.5 | 159.5 | -1 (-0.62%) | 3,214 |
26 Feb 2024 | USD | 161.02 | 161.23 | 160.07 | 160.5 | 160.5 | 0.0 (0.0%) | 4,477 |
23 Feb 2024 | USD | 160.75 | 161.53 | 160.24 | 160.5 | 160.5 | +1 (+0.63%) | 4,588 |
22 Feb 2024 | USD | 159.32 | 160.78 | 158.6546 | 159.5 | 159.5 | 0.0 (0.0%) | 12,383 |
21 Feb 2024 | USD | 158.53 | 160.35 | 158.53 | 159.5 | 159.5 | +1 (+0.63%) | 7,631 |
20 Feb 2024 | USD | 158.2 | 159.79 | 158.03 | 158.5 | 158.5 | 0.0 (0.0%) | 16,175 |
19 Feb 2024 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +1 (+0.63%) | 33 |
16 Feb 2024 | USD | 157.01 | 158.42 | 156.65 | 157.5 | 157.5 | +0.5 (+0.32%) | 2,318 |
15 Feb 2024 | USD | 155.55 | 157.325 | 155.55 | 157 | 157 | +1.5 (+0.96%) | 3,249 |
14 Feb 2024 | USD | 156.27 | 156.32 | 154.92 | 155.5 | 155.5 | -1 (-0.64%) | 336,708 |
13 Feb 2024 | USD | 157.11 | 158.89 | 155.769 | 156.5 | 156.5 | 0.0 (0.0%) | 320,267 |
12 Feb 2024 | USD | 157.53 | 157.67 | 155.5 | 156.5 | 156.5 | -1 (-0.63%) | 3,445 |
9 Feb 2024 | USD | 158.84 | 158.84 | 156.52 | 157.5 | 157.5 | -1 (-0.63%) | 6,616 |
8 Feb 2024 | USD | 158.87 | 159.05 | 157.82 | 158.5 | 158.5 | -1 (-0.63%) | 4,236 |
7 Feb 2024 | USD | 159.38 | 159.82 | 159 | 159.5 | 159.5 | +1 (+0.63%) | 4,738 |
6 Feb 2024 | USD | 158.21 | 159.04 | 157.949 | 158.5 | 158.5 | 0.0 (0.0%) | 1,265,430 |
5 Feb 2024 | USD | 157.715 | 158.8 | 157.64 | 158.5 | 158.5 | 0.0 (0.0%) | 6,903 |
2 Feb 2024 | USD | 159.01 | 159.68 | 157.57 | 158.5 | 158.5 | 0.0 (0.0%) | 18,926 |
1 Feb 2024 | USD | 157.033 | 159.29 | 156.66 | 158.5 | 158.5 | +1 (+0.63%) | 3,963 |
31 Jan 2024 | USD | 157.89 | 158.5 | 157.15 | 157.5 | 157.5 | +0.5 (+0.32%) | 5,683 |