LSE:0NOF - Procter & Gamble Co Procter & Gamble Company
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 USD 158.72 158.72 157.92 158.5 158.5 0.0 (0.0%) 951
29 Feb 2024 USD 160.16 160.16 158.19 158.5 158.5 -1 (-0.63%) 506,293
28 Feb 2024 USD 159.08 159.94 158.71 159.5 159.5 0.0 (0.0%) 2,625
27 Feb 2024 USD 160 160 159.0712 159.5 159.5 -1 (-0.62%) 3,214
26 Feb 2024 USD 161.02 161.23 160.07 160.5 160.5 0.0 (0.0%) 4,477
23 Feb 2024 USD 160.75 161.53 160.24 160.5 160.5 +1 (+0.63%) 4,588
22 Feb 2024 USD 159.32 160.78 158.6546 159.5 159.5 0.0 (0.0%) 12,383
21 Feb 2024 USD 158.53 160.35 158.53 159.5 159.5 +1 (+0.63%) 7,631
20 Feb 2024 USD 158.2 159.79 158.03 158.5 158.5 0.0 (0.0%) 16,175
19 Feb 2024 USD 158.5 158.5 158.5 158.5 158.5 +1 (+0.63%) 33
16 Feb 2024 USD 157.01 158.42 156.65 157.5 157.5 +0.5 (+0.32%) 2,318
15 Feb 2024 USD 155.55 157.325 155.55 157 157 +1.5 (+0.96%) 3,249
14 Feb 2024 USD 156.27 156.32 154.92 155.5 155.5 -1 (-0.64%) 336,708
13 Feb 2024 USD 157.11 158.89 155.769 156.5 156.5 0.0 (0.0%) 320,267
12 Feb 2024 USD 157.53 157.67 155.5 156.5 156.5 -1 (-0.63%) 3,445
9 Feb 2024 USD 158.84 158.84 156.52 157.5 157.5 -1 (-0.63%) 6,616
8 Feb 2024 USD 158.87 159.05 157.82 158.5 158.5 -1 (-0.63%) 4,236
7 Feb 2024 USD 159.38 159.82 159 159.5 159.5 +1 (+0.63%) 4,738
6 Feb 2024 USD 158.21 159.04 157.949 158.5 158.5 0.0 (0.0%) 1,265,430
5 Feb 2024 USD 157.715 158.8 157.64 158.5 158.5 0.0 (0.0%) 6,903
2 Feb 2024 USD 159.01 159.68 157.57 158.5 158.5 0.0 (0.0%) 18,926
1 Feb 2024 USD 157.033 159.29 156.66 158.5 158.5 +1 (+0.63%) 3,963
31 Jan 2024 USD 157.89 158.5 157.15 157.5 157.5 +0.5 (+0.32%) 5,683
30 Jan 2024 USD 156.16 157.66 155.97 157 157 +1.5 (+0.96%) 1,097,130
29 Jan 2024 USD 156.68 157.26 155.41 155.5 155.5 -0.5 (-0.32%) 8,492
26 Jan 2024 USD 156.005 156.14 155.34 156 156 +2.5 (+1.63%) 6,104
25 Jan 2024 USD 152.29 154.7 152.09 153.5 153.5 0.0 (0.0%) 168,343
24 Jan 2024 USD 153.8699 154.13 152.5825 153.5 153.5 -0.5 (-0.32%) 24,510
23 Jan 2024 USD 150.0179 156.38 147.86 154 154 +6.5 (+4.41%) 911,029
22 Jan 2024 USD 146.83 147.89 146.29 147.5 147.5 -1 (-0.67%) 5,567



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms