| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 13.6783 | 11.3009 | 13.53 | 13.37 | 13.37 | -0.050 (-0.37%) | 250 |
| 14 Jan 2022 | GBP | 13.5573 | 13.3 | 13.3 | 13.42 | 13.42 | +0.148 (+1.11%) | 84,531 |
| 13 Jan 2022 | GBP | 13.58 | 13.2725 | 13.51 | 13.2725 | 13.2725 | -0.372 (-2.73%) | 29,374 |
| 12 Jan 2022 | GBP | 13.9 | 13.34 | 13.76 | 13.6445 | 13.6445 | +0.056 (+0.41%) | 695,707 |
| 11 Jan 2022 | GBP | 13.86 | 13.56 | 13.74 | 13.5882 | 13.5882 | +0.095 (+0.70%) | 676,669 |
| 10 Jan 2022 | GBP | 13.8583 | 13.07 | 13.74 | 13.4933 | 13.4933 | -0.350 (-2.53%) | 397,375 |
| 7 Jan 2022 | GBP | 14.1929 | 13.72 | 14.05 | 13.8431 | 13.8431 | -0.197 (-1.40%) | 355,405 |
| 6 Jan 2022 | GBP | 14.26 | 13.86 | 14.21 | 14.04 | 14.04 | -0.260 (-1.82%) | 997,168 |
| 5 Jan 2022 | GBP | 14.3 | 13.88 | 14.15 | 14.3 | 14.3 | +0.300 (+2.14%) | 599,266 |
| 4 Jan 2022 | GBP | 14.28 | 13.82 | 14.11 | 14.0 | 14.0 | +1 (+7.69%) | 37,431 |
| 31 Dec 2021 | GBP | 13.0 | 13.0 | 13.0 | 13.0 | 13.0 | -1.087 (-7.72%) | 0 |
| 30 Dec 2021 | GBP | 14.087 | 13.92 | 13.94 | 14.087 | 14.087 | +0.418 (+3.06%) | 42,422 |
| 29 Dec 2021 | GBP | 13.96 | 13.66 | 13.66 | 13.6691 | 13.6691 | +0.669 (+5.15%) | 16,117 |
| 24 Dec 2021 | GBP | 13.0 | 13.0 | 13.0 | 13.0 | 13.0 | -0.318 (-2.39%) | 0 |
| 23 Dec 2021 | GBP | 13.38 | 13.12 | 13.12 | 13.3179 | 13.3179 | +0.058 (+0.44%) | 14,552 |
| 22 Dec 2021 | GBP | 13.26 | 13.12 | 13.14 | 13.26 | 13.26 | +0.020 (+0.15%) | 194 |
| 21 Dec 2021 | GBP | 13.26 | 12.94 | 13.0 | 13.24 | 13.24 | +0.240 (+1.85%) | 4,642 |
| 20 Dec 2021 | GBP | 13.14 | 12.82 | 12.92 | 13.0 | 13.0 | -0.360 (-2.69%) | 2,356 |
| 17 Dec 2021 | GBP | 13.44 | 13.0 | 13.04 | 13.36 | 13.36 | -0.040 (-0.30%) | 138,415 |
| 16 Dec 2021 | GBP | 13.46 | 13.06 | 13.06 | 13.4 | 13.4 | +0.460 (+3.55%) | 6,450 |
| 15 Dec 2021 | GBP | 13.02 | 12.78 | 12.78 | 12.94 | 12.94 | +0.051 (+0.40%) | 1,418 |
| 14 Dec 2021 | GBP | 12.8888 | 12.82 | 12.82 | 12.8888 | 12.8888 | -0.131 (-1.01%) | 28,926 |
| 13 Dec 2021 | GBP | 13.02 | 12.92 | 13.02 | 13.02 | 13.02 | -0.140 (-1.06%) | 4,281 |
| 10 Dec 2021 | GBP | 13.16 | 13.1221 | 13.16 | 13.16 | 13.16 | -0.060 (-0.45%) | 16,392 |
| 9 Dec 2021 | GBP | 13.32 | 12.94 | 13.06 | 13.22 | 13.22 | +0.140 (+1.07%) | 16,852 |
| 8 Dec 2021 | GBP | 13.2263 | 13.02 | 13.14 | 13.08 | 13.08 | +0.120 (+0.92%) | 3,785 |
| 7 Dec 2021 | GBP | 13.1 | 12.76 | 12.92 | 12.9604 | 12.9604 | +0.160 (+1.25%) | 18,472 |
| 6 Dec 2021 | GBP | 13.12 | 12.72 | 12.72 | 12.8 | 12.8 | +0.114 (+0.90%) | 17,895 |
| 3 Dec 2021 | GBP | 12.88 | 12.6857 | 12.8 | 12.6857 | 12.6857 | -0.194 (-1.51%) | 7,234 |
| 2 Dec 2021 | GBP | 12.9453 | 12.82 | 12.92 | 12.88 | 12.88 | -0.120 (-0.92%) | 40,092 |