LSE:0NOL - Adva Optical Networking SE Adva Optical Networking SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 22.56 22.44 22.56 22.44 22.44 -0.24 (-1.06%) 501
31 Jan 2023 EUR 22.68 22.46 22.58 22.68 22.68 +0.22 (+0.98%) 4,249
30 Jan 2023 EUR 22.72 22.42 22.58 22.46 22.46 -0.1 (-0.44%) 3,228
27 Jan 2023 EUR 22.6 22.381 22.381 22.56 22.56 +0.12 (+0.53%) 3,249
26 Jan 2023 EUR 22.6 22.38 22.38 22.44 22.44 +0.028 (+0.12%) 2,324
25 Jan 2023 EUR 22.52 22.18 22.35 22.412 22.412 -0.088 (-0.39%) 13,135
24 Jan 2023 EUR 22.54 22.28 22.48 22.5 22.5 +0.04 (+0.18%) 2,192
23 Jan 2023 EUR 22.62 22.46 22.56 22.46 22.46 +0.04 (+0.18%) 1,837
20 Jan 2023 EUR 22.52 22.42 22.42 22.42 22.42 -0.18 (-0.80%) 1,923
19 Jan 2023 EUR 22.6 22.44 22.58 22.6 22.6 -0.06 (-0.27%) 1,702
18 Jan 2023 EUR 22.74 22.38 22.74 22.66 22.66 -0.039 (-0.17%) 2,758
17 Jan 2023 EUR 23 22.64 22.64 22.7 22.7 +0.177 (+0.79%) 7,045
16 Jan 2023 EUR 22.7 22.42 22.54 22.522 22.522 +0.022 (+0.10%) 6,945
13 Jan 2023 EUR 22.56 22.48 22.5 22.5 22.5 -0.06 (-0.27%) 513
12 Jan 2023 EUR 22.56 22.42 22.56 22.56 22.56 +0.002 (+0.01%) 2,174
11 Jan 2023 EUR 22.558 22.5 22.558 22.558 22.558 +0.06 (+0.27%) 1,300
10 Jan 2023 EUR 22.62 22.498 22.54 22.498 22.498 +0.09 (+0.40%) 2,893
9 Jan 2023 EUR 22.58 22.12 22.35 22.407 22.407 +0.507 (+2.32%) 7,080
6 Jan 2023 EUR 22 21.84 21.84 21.9 21.9 -0.06 (-0.27%) 795
5 Jan 2023 EUR 22.04 21.96 22.04 21.96 21.96 -0.04 (-0.18%) 383
4 Jan 2023 EUR 22.12 21.96 22.07 22 22 +0.06 (+0.27%) 11,414
3 Jan 2023 EUR 21.94 21.68 21.78 21.94 21.94 +0.06 (+0.27%) 4,649
30 Dec 2022 EUR 21.96 21.88 21.94 21.88 21.88 -0.082 (-0.37%) 1,673
29 Dec 2022 EUR 22.18 21.94 22.01 21.962 21.962 -0.049 (-0.22%) 2,207
28 Dec 2022 EUR 22.08 21.98 22.01 22.011 22.011 +0.091 (+0.42%) 2,151
23 Dec 2022 EUR 21.92 19.87 21.92 21.92 21.92 0.0 (0.0%) 0
22 Dec 2022 EUR 22 21.86 21.94 21.92 21.92 +0.04 (+0.18%) 1,558
21 Dec 2022 EUR 22.08 21.86 22.07 21.88 21.88 +0.02 (+0.09%) 3,744
20 Dec 2022 EUR 22.08 21.76 21.84 21.86 21.86 -0.06 (-0.27%) 2,201
19 Dec 2022 EUR 21.96 21.92 21.96 21.92 21.92 -0.04 (-0.18%) 4,793



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms