Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2024 |
EUR |
22.81 |
22.81 |
19.94 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
5 Sep 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |
4 Sep 2024 |
EUR |
22.81 |
22.81 |
19.32 |
22.81 |
22.81 |
0.0 (0.0%)
|
4 |
3 Sep 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
2 Sep 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
30 Aug 2024 |
EUR |
22.81 |
22.81 |
19.2 |
22.81 |
22.81 |
0.0 (0.0%)
|
24,340 |
29 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
28 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+3.63 (+18.93%)
|
0 |
27 Aug 2024 |
EUR |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
-3.63 (-15.91%)
|
100 |
23 Aug 2024 |
EUR |
22.81 |
22.81 |
19.22 |
22.81 |
22.81 |
0.0 (0.0%)
|
47 |
22 Aug 2024 |
EUR |
22.81 |
22.81 |
19.24 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |
21 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
20 Aug 2024 |
EUR |
22.81 |
22.81 |
19.2 |
22.81 |
22.81 |
0.0 (0.0%)
|
45 |
19 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
16 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
15 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
14 Aug 2024 |
EUR |
22.81 |
22.81 |
18.9 |
22.81 |
22.81 |
0.0 (0.0%)
|
1,256,702 |
13 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
12 Aug 2024 |
EUR |
22.81 |
22.81 |
19.1 |
22.81 |
22.81 |
0.0 (0.0%)
|
537 |
9 Aug 2024 |
EUR |
22.81 |
22.81 |
19.1 |
22.81 |
22.81 |
0.0 (0.0%)
|
31,077 |
8 Aug 2024 |
EUR |
22.81 |
22.81 |
19.04 |
22.81 |
22.81 |
0.0 (0.0%)
|
30,734 |
7 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
6 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
5 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
2 Aug 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
1 Aug 2024 |
EUR |
22.81 |
22.81 |
19.08 |
22.81 |
22.81 |
0.0 (0.0%)
|
726 |
31 Jul 2024 |
EUR |
22.81 |
22.81 |
19.24 |
22.81 |
22.81 |
0.0 (0.0%)
|
2 |
30 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
29 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
26 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |