Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
EUR |
22.81 |
22.81 |
19.94 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 24 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
71 |
| 23 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 22 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
61 |
| 19 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 18 Jul 2024 |
EUR |
22.81 |
22.81 |
19.26 |
22.81 |
22.81 |
0.0 (0.0%)
|
801 |
| 17 Jul 2024 |
EUR |
22.81 |
22.81 |
19.3 |
22.81 |
22.81 |
0.0 (0.0%)
|
53 |
| 16 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
2 |
| 15 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 12 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
3 |
| 11 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 10 Jul 2024 |
EUR |
22.81 |
22.81 |
19.3 |
22.81 |
22.81 |
0.0 (0.0%)
|
5 |
| 9 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 8 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 5 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 4 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 2 Jul 2024 |
EUR |
22.81 |
22.81 |
19.34 |
22.81 |
22.81 |
0.0 (0.0%)
|
2 |
| 1 Jul 2024 |
EUR |
22.81 |
22.81 |
19.22 |
22.81 |
22.81 |
0.0 (0.0%)
|
4 |
| 28 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 27 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+3.03 (+15.32%)
|
0 |
| 26 Jun 2024 |
EUR |
19.8 |
19.8 |
19.78 |
19.78 |
19.78 |
0.0 (0.0%)
|
234 |
| 25 Jun 2024 |
EUR |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.02 (-0.10%)
|
118 |
| 24 Jun 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-3.01 (-13.20%)
|
489 |
| 21 Jun 2024 |
EUR |
22.81 |
22.81 |
19.8 |
22.81 |
22.81 |
0.0 (0.0%)
|
582 |
| 20 Jun 2024 |
EUR |
22.81 |
22.81 |
19.78 |
22.81 |
22.81 |
+3.01 (+15.20%)
|
736 |
| 19 Jun 2024 |
EUR |
19.84 |
19.84 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
70 |
| 18 Jun 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-3.01 (-13.20%)
|
163 |
| 17 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
