Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
24 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
71 |
23 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
22 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
61 |
19 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
18 Jul 2024 |
EUR |
22.81 |
22.81 |
19.26 |
22.81 |
22.81 |
0.0 (0.0%)
|
801 |
17 Jul 2024 |
EUR |
22.81 |
22.81 |
19.3 |
22.81 |
22.81 |
0.0 (0.0%)
|
53 |
16 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
2 |
15 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
12 Jul 2024 |
EUR |
22.81 |
22.81 |
19.28 |
22.81 |
22.81 |
0.0 (0.0%)
|
3 |
11 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
10 Jul 2024 |
EUR |
22.81 |
22.81 |
19.3 |
22.81 |
22.81 |
0.0 (0.0%)
|
5 |
9 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
8 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
5 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
4 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
EUR |
22.81 |
22.81 |
19.34 |
22.81 |
22.81 |
0.0 (0.0%)
|
2 |
1 Jul 2024 |
EUR |
22.81 |
22.81 |
19.22 |
22.81 |
22.81 |
0.0 (0.0%)
|
4 |
28 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+3.03 (+15.32%)
|
0 |
26 Jun 2024 |
EUR |
19.8 |
19.8 |
19.78 |
19.78 |
19.78 |
0.0 (0.0%)
|
234 |
25 Jun 2024 |
EUR |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.02 (-0.10%)
|
118 |
24 Jun 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-3.01 (-13.20%)
|
489 |
21 Jun 2024 |
EUR |
22.81 |
22.81 |
19.8 |
22.81 |
22.81 |
0.0 (0.0%)
|
582 |
20 Jun 2024 |
EUR |
22.81 |
22.81 |
19.78 |
22.81 |
22.81 |
+3.01 (+15.20%)
|
736 |
19 Jun 2024 |
EUR |
19.84 |
19.84 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
70 |
18 Jun 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-3.01 (-13.20%)
|
163 |
17 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |