Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
EUR |
22.81 |
22.81 |
19.9 |
22.81 |
22.81 |
0.0 (0.0%)
|
5 |
6 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
EUR |
22.81 |
22.81 |
19.94 |
22.81 |
22.81 |
0.0 (0.0%)
|
214 |
31 May 2024 |
EUR |
22.81 |
22.81 |
19.98 |
22.81 |
22.81 |
0.0 (0.0%)
|
115 |
30 May 2024 |
EUR |
22.81 |
22.81 |
19.92 |
22.81 |
22.81 |
0.0 (0.0%)
|
319 |
29 May 2024 |
EUR |
22.81 |
22.81 |
19.92 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |
28 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
24 May 2024 |
EUR |
22.81 |
22.81 |
19.94 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |
23 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
22 May 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
18 |
21 May 2024 |
EUR |
22.81 |
22.81 |
19.9 |
22.81 |
22.81 |
0.0 (0.0%)
|
1,102 |
20 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
17 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
16 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
15 May 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
85 |
14 May 2024 |
EUR |
22.81 |
22.81 |
20.05 |
22.81 |
22.81 |
0.0 (0.0%)
|
36 |
13 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
10 May 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
135 |
9 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |
8 May 2024 |
EUR |
22.81 |
22.81 |
19.96 |
22.81 |
22.81 |
0.0 (0.0%)
|
12,475 |
7 May 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
136 |
3 May 2024 |
EUR |
22.81 |
22.81 |
20 |
22.81 |
22.81 |
0.0 (0.0%)
|
16 |
2 May 2024 |
EUR |
22.81 |
22.81 |
19.9 |
22.81 |
22.81 |
0.0 (0.0%)
|
1 |
1 May 2024 |
EUR |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
0 |