Adva Optical Networking SE
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2007 |
EUR |
4.2067 |
4.2067 |
4.2067 |
4.2067 |
4.2067 |
+0.055 (+1.33%)
|
0 |
5 Dec 2007 |
EUR |
4.1514 |
4.1514 |
4.1514 |
4.1514 |
4.1514 |
+0.082 (+2.01%)
|
32,848 |
4 Dec 2007 |
EUR |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
-0.278 (-6.40%)
|
6,950 |
3 Dec 2007 |
EUR |
4.3477 |
4.3477 |
4.3477 |
4.3477 |
4.3477 |
-0.099 (-2.22%)
|
0 |
30 Nov 2007 |
EUR |
4.4466 |
4.4466 |
4.4466 |
4.4466 |
4.4466 |
+0.047 (+1.06%)
|
0 |
29 Nov 2007 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
-0.09 (-2.00%)
|
5,732 |
23 Nov 2007 |
EUR |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
-0.1 (-2.18%)
|
0 |
21 Nov 2007 |
EUR |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.66 (-12.57%)
|
0 |
15 Nov 2007 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.293 (-5.29%)
|
0 |
9 Nov 2007 |
EUR |
5.5432 |
5.5432 |
5.5432 |
5.5432 |
5.5432 |
+0.043 (+0.79%)
|
0 |
8 Nov 2007 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |