| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | EUR | 146.75 | 145.025 | 145.675 | 145.025 | 145.025 | -0.638 (-0.44%) | 94 |
| 2 Feb 2023 | EUR | 146.65 | 144.55 | 144.55 | 145.663 | 145.663 | +1.172 (+0.81%) | 248,756 |
| 1 Feb 2023 | EUR | 144.6 | 141.75 | 141.75 | 144.491 | 144.491 | +2.104 (+1.48%) | 107,138 |
| 31 Jan 2023 | EUR | 144.2 | 141.55 | 143.925 | 142.387 | 142.387 | -1.987 (-1.38%) | 76,988 |
| 30 Jan 2023 | EUR | 145.75 | 143.65 | 144.45 | 144.374 | 144.374 | -0.776 (-0.53%) | 27,093 |
| 27 Jan 2023 | EUR | 146.05 | 144.85 | 145.05 | 145.15 | 145.15 | +0.025 (+0.02%) | 85,646 |
| 26 Jan 2023 | EUR | 146.75 | 144.1 | 146.525 | 145.125 | 145.125 | -1.153 (-0.79%) | 197,108 |
| 25 Jan 2023 | EUR | 146.6 | 145.15 | 145.15 | 146.278 | 146.278 | +2.111 (+1.46%) | 42,102 |
| 24 Jan 2023 | EUR | 145.203 | 143.15 | 144 | 144.167 | 144.167 | +0.795 (+0.55%) | 35,590 |
| 23 Jan 2023 | EUR | 144 | 142.1 | 142.1 | 143.372 | 143.372 | +0.772 (+0.54%) | 243,864 |
| 20 Jan 2023 | EUR | 142.75 | 139.55 | 140 | 142.6 | 142.6 | +3.225 (+2.31%) | 47,480 |
| 19 Jan 2023 | EUR | 141.55 | 138.7 | 141.525 | 139.375 | 139.375 | -2.552 (-1.80%) | 149,975 |
| 18 Jan 2023 | EUR | 143.4 | 137.95 | 137.95 | 141.927 | 141.927 | +4.218 (+3.06%) | 112,022 |
| 17 Jan 2023 | EUR | 138.55 | 135.986 | 135.986 | 137.708 | 137.708 | +2.687 (+1.99%) | 190,287 |
| 16 Jan 2023 | EUR | 136.9 | 134.2 | 136.1 | 135.021 | 135.021 | -0.029 (-0.02%) | 20,776 |
| 13 Jan 2023 | EUR | 137.5 | 134.75 | 135.4 | 135.05 | 135.05 | -0.225 (-0.17%) | 54,000 |
| 12 Jan 2023 | EUR | 136.8 | 134.7 | 134.825 | 135.275 | 135.275 | +1.622 (+1.21%) | 64,852 |
| 11 Jan 2023 | EUR | 134.4 | 132.35 | 132.4 | 133.653 | 133.653 | +1.323 (+1.00%) | 61,253 |
| 10 Jan 2023 | EUR | 133.3 | 129.15 | 132.525 | 132.33 | 132.33 | -0.723 (-0.54%) | 73,796 |
| 9 Jan 2023 | EUR | 134.9 | 132.9 | 132.9 | 133.054 | 133.054 | +0.178 (+0.13%) | 93,445 |
| 6 Jan 2023 | EUR | 133.3 | 131.25 | 131.25 | 132.875 | 132.875 | +0.45 (+0.34%) | 13,778 |
| 5 Jan 2023 | EUR | 132.5 | 131 | 131 | 132.425 | 132.425 | +1.496 (+1.14%) | 58,086 |
| 4 Jan 2023 | EUR | 131.55 | 129 | 129 | 130.929 | 130.929 | +2.416 (+1.88%) | 36,730 |
| 3 Jan 2023 | EUR | 130.6 | 127.65 | 128.525 | 128.512 | 128.512 | +2.587 (+2.05%) | 41,534 |
| 30 Dec 2022 | EUR | 126.55 | 125.188 | 126.25 | 125.925 | 125.925 | -0.096 (-0.08%) | 24,215 |
| 29 Dec 2022 | EUR | 126.6 | 125.2 | 126.6 | 126.021 | 126.021 | -0.954 (-0.75%) | 12,461 |
| 28 Dec 2022 | EUR | 127 | 125.35 | 126.775 | 126.975 | 126.975 | +2.725 (+2.19%) | 45,538 |
| 23 Dec 2022 | EUR | 124.25 | 123.4 | 124.25 | 124.25 | 124.25 | -0.956 (-0.76%) | 98,937 |
| 22 Dec 2022 | EUR | 125.6 | 124.088 | 125 | 125.206 | 125.206 | +1.077 (+0.87%) | 16,654 |
| 21 Dec 2022 | EUR | 124.55 | 123.1 | 123.525 | 124.128 | 124.128 | +1.707 (+1.39%) | 718,263 |
