LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 EUR 146.75 145.025 145.675 145.025 145.025 -0.638 (-0.44%) 94
2 Feb 2023 EUR 146.65 144.55 144.55 145.663 145.663 +1.172 (+0.81%) 248,756
1 Feb 2023 EUR 144.6 141.75 141.75 144.491 144.491 +2.104 (+1.48%) 107,138
31 Jan 2023 EUR 144.2 141.55 143.925 142.387 142.387 -1.987 (-1.38%) 76,988
30 Jan 2023 EUR 145.75 143.65 144.45 144.374 144.374 -0.776 (-0.53%) 27,093
27 Jan 2023 EUR 146.05 144.85 145.05 145.15 145.15 +0.025 (+0.02%) 85,646
26 Jan 2023 EUR 146.75 144.1 146.525 145.125 145.125 -1.153 (-0.79%) 197,108
25 Jan 2023 EUR 146.6 145.15 145.15 146.278 146.278 +2.111 (+1.46%) 42,102
24 Jan 2023 EUR 145.203 143.15 144 144.167 144.167 +0.795 (+0.55%) 35,590
23 Jan 2023 EUR 144 142.1 142.1 143.372 143.372 +0.772 (+0.54%) 243,864
20 Jan 2023 EUR 142.75 139.55 140 142.6 142.6 +3.225 (+2.31%) 47,480
19 Jan 2023 EUR 141.55 138.7 141.525 139.375 139.375 -2.552 (-1.80%) 149,975
18 Jan 2023 EUR 143.4 137.95 137.95 141.927 141.927 +4.218 (+3.06%) 112,022
17 Jan 2023 EUR 138.55 135.986 135.986 137.708 137.708 +2.687 (+1.99%) 190,287
16 Jan 2023 EUR 136.9 134.2 136.1 135.021 135.021 -0.029 (-0.02%) 20,776
13 Jan 2023 EUR 137.5 134.75 135.4 135.05 135.05 -0.225 (-0.17%) 54,000
12 Jan 2023 EUR 136.8 134.7 134.825 135.275 135.275 +1.622 (+1.21%) 64,852
11 Jan 2023 EUR 134.4 132.35 132.4 133.653 133.653 +1.323 (+1.00%) 61,253
10 Jan 2023 EUR 133.3 129.15 132.525 132.33 132.33 -0.723 (-0.54%) 73,796
9 Jan 2023 EUR 134.9 132.9 132.9 133.054 133.054 +0.178 (+0.13%) 93,445
6 Jan 2023 EUR 133.3 131.25 131.25 132.875 132.875 +0.45 (+0.34%) 13,778
5 Jan 2023 EUR 132.5 131 131 132.425 132.425 +1.496 (+1.14%) 58,086
4 Jan 2023 EUR 131.55 129 129 130.929 130.929 +2.416 (+1.88%) 36,730
3 Jan 2023 EUR 130.6 127.65 128.525 128.512 128.512 +2.587 (+2.05%) 41,534
30 Dec 2022 EUR 126.55 125.188 126.25 125.925 125.925 -0.096 (-0.08%) 24,215
29 Dec 2022 EUR 126.6 125.2 126.6 126.021 126.021 -0.954 (-0.75%) 12,461
28 Dec 2022 EUR 127 125.35 126.775 126.975 126.975 +2.725 (+2.19%) 45,538
23 Dec 2022 EUR 124.25 123.4 124.25 124.25 124.25 -0.956 (-0.76%) 98,937
22 Dec 2022 EUR 125.6 124.088 125 125.206 125.206 +1.077 (+0.87%) 16,654
21 Dec 2022 EUR 124.55 123.1 123.525 124.128 124.128 +1.707 (+1.39%) 718,263



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms