LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBP 123.0 123.0 123.0 123.0 123.0 -4.744 (-3.71%) 0
19 Jan 2022 GBP 129.3 126.8 126.8 127.7437 127.7437 +0.464 (+0.36%) 14,887
18 Jan 2022 GBP 127.65 125.5 126.775 127.2793 127.2793 -0.390 (-0.31%) 19,286
17 Jan 2022 GBP 129.25 127.1966 128.0 127.6692 127.6692 +1.541 (+1.22%) 50,264
14 Jan 2022 GBP 127.15 123.75 123.925 126.128 126.128 +3.544 (+2.89%) 19,672
13 Jan 2022 GBP 124.45 122.25 122.25 122.584 122.584 +0.554 (+0.45%) 7,519
12 Jan 2022 GBP 123.0 121.35 122.725 122.0302 122.0302 -0.486 (-0.40%) 43,608
11 Jan 2022 GBP 123.55 120.0 123.4 122.516 122.516 -0.304 (-0.25%) 33,811
10 Jan 2022 GBP 125.55 121.65 121.65 122.8204 122.8204 +2.614 (+2.17%) 40,145
7 Jan 2022 GBP 120.75 120.074 120.074 120.2069 120.2069 +0.396 (+0.33%) 10,808
6 Jan 2022 GBP 122.25 119.0 119.0 119.8112 119.8112 -0.240 (-0.20%) 13,655
5 Jan 2022 GBP 121.05 118.9 119.525 120.0511 120.0511 -0.405 (-0.34%) 16,624
4 Jan 2022 GBP 121.1 119.0 119.0 120.4564 120.4564 +7.864 (+6.98%) 43,845
31 Dec 2021 GBP 112.85 111.6999 111.6999 112.592 112.592 +0.577 (+0.51%) 1,059
30 Dec 2021 GBP 112.1112 111.25 111.775 112.0153 112.0153 -0.292 (-0.26%) 5,551
29 Dec 2021 GBP 112.8 112.0 112.0 112.3069 112.3069 +0.452 (+0.40%) 13,145
24 Dec 2021 GBP 112.55 110.95 111.4 111.8549 111.8549 -0.626 (-0.56%) 786
23 Dec 2021 GBP 113.2 111.6 111.6 112.4813 112.4813 +2.002 (+1.81%) 32,252
22 Dec 2021 GBP 110.95 109.7 109.725 110.4791 110.4791 +1.160 (+1.06%) 24,542
21 Dec 2021 GBP 109.7 107.0 108.2 109.3187 109.3187 +3.576 (+3.38%) 18,847
20 Dec 2021 GBP 108.75 104.65 104.65 105.7426 105.7426 -2.033 (-1.89%) 31,681
17 Dec 2021 GBP 108.7 106.05 106.05 107.7755 107.7755 +2.633 (+2.50%) 24,677
16 Dec 2021 GBP 105.4 104.45 105.4 105.1421 105.1421 +0.974 (+0.93%) 15,738
15 Dec 2021 GBP 105.4 103.3897 103.3897 104.1684 104.1684 -0.971 (-0.92%) 10,582
14 Dec 2021 GBP 105.5 104.7 104.7 105.1398 105.1398 -0.876 (-0.83%) 21,543
13 Dec 2021 GBP 106.4 103.25 106.4 106.0153 106.0153 -0.238 (-0.22%) 39,862
10 Dec 2021 GBP 107.15 106.0394 106.0394 106.253 106.253 -0.364 (-0.34%) 63,020
9 Dec 2021 GBP 107.1 105.9 107.1 106.6166 106.6166 -0.094 (-0.09%) 28,768
8 Dec 2021 GBP 108.3 103.5 107.775 106.7101 106.7101 -1.684 (-1.55%) 104,627
7 Dec 2021 GBP 109.8 107.8 109.525 108.3937 108.3937 +1.819 (+1.71%) 56,894