LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 EUR 123.95 123.95 119.5 123.95 123.95 -3.078 (-2.42%) 0
23 May 2024 EUR 127.5 127.5 126.4 127.0282 127.0282 -0.438 (-0.34%) 64,147
22 May 2024 EUR 127.35 128.3 127.1 127.4666 127.4666 +1.44 (+1.14%) 17,584
21 May 2024 EUR 127.45 128.6 125.3 126.0267 126.0267 -1.975 (-1.54%) 32,568
20 May 2024 EUR 126.9 128.8 126.9 128.002 128.002 +1.002 (+0.79%) 3,656
17 May 2024 EUR 126.5 127.5 126.5 127 127 -0.3 (-0.24%) 89,146
16 May 2024 EUR 127.45 127.6 126.2 127.3 127.3 +0.7 (+0.55%) 27,887
15 May 2024 EUR 127.35 128.5 126.5 126.6 126.6 -0.856 (-0.67%) 58,338
14 May 2024 EUR 126.2 129 125.8 127.4563 127.4563 +1.016 (+0.80%) 10,431
13 May 2024 EUR 125.5 127.2 125.5 126.4408 126.4408 +0.891 (+0.71%) 125,337
10 May 2024 EUR 126 127.3 125.3 125.55 125.55 -0.2 (-0.16%) 3,033
9 May 2024 EUR 125.5 127.2 125.5 125.75 125.75 +1.35 (+1.09%) 28,349
8 May 2024 EUR 122.3 124.7 120 124.4 124.4 +1.65 (+1.34%) 7,229
7 May 2024 EUR 122.7 123.7 122.7 122.75 122.75 +0.95 (+0.78%) 4,144
3 May 2024 EUR 121.65 124.2 121.6 121.8 121.8 +0.85 (+0.70%) 125,778
2 May 2024 EUR 118.8 122.3 118.8 120.95 120.95 +1 (+0.83%) 338,241
1 May 2024 EUR 119.95 119.95 119.95 119.95 119.95 0.0 (0.0%) 0
30 Apr 2024 EUR 118.7 120.7 118.7 119.95 119.95 +1.55 (+1.31%) 10,327
29 Apr 2024 EUR 118.3 119.7 118.1 118.4 118.4 -0.3 (-0.25%) 25,371
26 Apr 2024 EUR 119.75 120 116.8 118.7 118.7 +1.55 (+1.32%) 38,190
25 Apr 2024 EUR 118.6 119.3 116.5875 117.15 117.15 -1.558 (-1.31%) 44,104
24 Apr 2024 EUR 118.2 119.5 117.4 118.7083 118.7083 +0.785 (+0.67%) 124,182
23 Apr 2024 EUR 118.4 118.4065 117 117.9233 117.9233 -0.337 (-0.28%) 81,754
22 Apr 2024 EUR 118.6 118.95 117.4 118.2599 118.2599 -0.39 (-0.33%) 120,336
19 Apr 2024 EUR 117.55 119.7 116.8 118.65 118.65 -0.35 (-0.29%) 15,351
18 Apr 2024 EUR 119.05 119.9 118.8792 119 119 +1.488 (+1.27%) 31,384
17 Apr 2024 EUR 117.05 118.4 116 117.5117 117.5117 +1.004 (+0.86%) 20,534
16 Apr 2024 EUR 116 117.7 115.4 116.5082 116.5082 -2.682 (-2.25%) 29,043
15 Apr 2024 EUR 119.65 120 116.8 119.1906 119.1906 -0.559 (-0.47%) 112,745
12 Apr 2024 EUR 120.6 122.6 119.3934 119.75 119.75 -0.6 (-0.50%) 26,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms