LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 EUR 140.804 140.05 140.775 140.05 140.05 -1.95 (-1.37%) 146
18 Aug 2022 EUR 142.4 141.55 142.1 142 142 -0.121 (-0.09%) 25,166
17 Aug 2022 EUR 143.8 141.35 143.8 142.121 142.121 -2.17 (-1.50%) 28,062
16 Aug 2022 EUR 146.7 142.55 142.55 144.291 144.291 +3.832 (+2.73%) 44,341
15 Aug 2022 EUR 141 138.55 139 140.46 140.46 -0.09 (-0.06%) 13,468
12 Aug 2022 EUR 141.6 140.3 140.3 140.55 140.55 +0.175 (+0.12%) 22,753
11 Aug 2022 EUR 142.2 140.375 142.15 140.375 140.375 -2.125 (-1.49%) 21,976
10 Aug 2022 EUR 143.7 141.6 142.525 142.5 142.5 +0.272 (+0.19%) 20,575
9 Aug 2022 EUR 143.147 141.05 141.05 142.228 142.228 +1.303 (+0.92%) 19,917
8 Aug 2022 EUR 142.05 139.971 139.971 140.925 140.925 +0.7 (+0.50%) 21,362
5 Aug 2022 EUR 142 140.225 141.925 140.225 140.225 -1.7 (-1.20%) 44,267
4 Aug 2022 EUR 143 140.8 141.875 141.925 141.925 +1.3 (+0.92%) 9,909
3 Aug 2022 EUR 141.4 138.45 138.45 140.625 140.625 +0.839 (+0.60%) 32,752
2 Aug 2022 EUR 141.05 136.9 136.9 139.786 139.786 +3.955 (+2.91%) 26,011
1 Aug 2022 EUR 136.55 134.6 134.6 135.831 135.831 +0.606 (+0.45%) 21,701
29 Jul 2022 EUR 138.3 133.7 133.7 135.225 135.225 +6.05 (+4.68%) 68,032
28 Jul 2022 EUR 129.65 127.8 128.725 129.175 129.175 +0.5 (+0.39%) 30,001
27 Jul 2022 EUR 129.15 126.3 127.35 128.675 128.675 +1.621 (+1.28%) 34,643
26 Jul 2022 EUR 127.5 123.8 125 127.054 127.054 +3.437 (+2.78%) 38,367
25 Jul 2022 EUR 124.7 122.3 122.35 123.617 123.617 -2.108 (-1.68%) 18,470
22 Jul 2022 EUR 126.75 123.712 123.712 125.725 125.725 +1.25 (+1.00%) 13,289
21 Jul 2022 EUR 127.1 124.25 127 124.475 124.475 -1.35 (-1.07%) 25,230
20 Jul 2022 EUR 128.563 125.35 128.563 125.825 125.825 -2.773 (-2.16%) 24,019
19 Jul 2022 EUR 131.1 127.15 127.775 128.598 128.598 +2.892 (+2.30%) 22,535
18 Jul 2022 EUR 127.2 124.55 126.1 125.706 125.706 +0.331 (+0.26%) 12,249
15 Jul 2022 EUR 127.85 122.1 122.1 125.375 125.375 +3.425 (+2.81%) 18,526
14 Jul 2022 EUR 123.7 121.85 123 121.95 121.95 -0.375 (-0.31%) 8,401
13 Jul 2022 EUR 124.2 121.312 121.312 122.325 122.325 +1.039 (+0.86%) 11,825
12 Jul 2022 EUR 122.2 120 122.2 121.286 121.286 -0.366 (-0.30%) 7,478
11 Jul 2022 EUR 122.85 120.55 120.55 121.652 121.652 -0.798 (-0.65%) 24,770



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms