| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 117.85 | 118.2 | 113.6 | 118.2 | 118.2 | -0.3 (-0.25%) | 0 |
| 24 Jul 2024 | EUR | 120.4 | 120.5 | 117.9 | 118.5 | 118.5 | -0.786 (-0.66%) | 3,586 |
| 23 Jul 2024 | EUR | 120 | 120 | 118 | 119.2862 | 119.2862 | -0.614 (-0.51%) | 102,523 |
| 22 Jul 2024 | EUR | 118.9 | 120.4 | 117.7 | 119.9 | 119.9 | +0.55 (+0.46%) | 11,113 |
| 19 Jul 2024 | EUR | 119.3 | 120.6 | 118.6 | 119.35 | 119.35 | -1.3 (-1.08%) | 5,483 |
| 18 Jul 2024 | EUR | 120.7 | 121.9 | 119.6 | 120.65 | 120.65 | +0.752 (+0.63%) | 82,631 |
| 17 Jul 2024 | EUR | 120.4 | 120.4 | 118.2 | 119.8975 | 119.8975 | +0.848 (+0.71%) | 3,662 |
| 16 Jul 2024 | EUR | 119.3 | 119.3 | 117.2 | 119.05 | 119.05 | -0.284 (-0.24%) | 173,774 |
| 15 Jul 2024 | EUR | 119.75 | 120.6 | 118.5 | 119.3345 | 119.3345 | -0.266 (-0.22%) | 73,871 |
| 12 Jul 2024 | EUR | 117.45 | 119.8 | 115.1 | 119.6 | 119.6 | +2.95 (+2.53%) | 5,532 |
| 11 Jul 2024 | EUR | 116.2 | 117.2 | 114.9 | 116.65 | 116.65 | +0.7 (+0.60%) | 104,245 |
| 10 Jul 2024 | EUR | 115.05 | 117.2 | 115 | 115.95 | 115.95 | +1.4 (+1.22%) | 52,096 |
| 9 Jul 2024 | EUR | 116.4 | 120.2 | 113.7 | 114.55 | 114.55 | -3.45 (-2.92%) | 6,720 |
| 8 Jul 2024 | EUR | 118.5 | 120.4 | 117.2 | 118 | 118 | -0.637 (-0.54%) | 15,460 |
| 5 Jul 2024 | EUR | 118.4 | 119.9 | 118.4 | 118.637 | 118.637 | +0.037 (+0.03%) | 3,979 |
| 4 Jul 2024 | EUR | 118.4 | 119.6 | 117.2 | 118.6 | 118.6 | +0.194 (+0.16%) | 55,811 |
| 3 Jul 2024 | EUR | 114.9 | 118.7 | 114.1 | 118.4063 | 118.4063 | +4.116 (+3.60%) | 8,590 |
| 2 Jul 2024 | EUR | 114.3 | 115.6 | 113.2 | 114.2902 | 114.2902 | -1.687 (-1.45%) | 3,916 |
| 1 Jul 2024 | EUR | 118 | 120.5 | 114.9 | 115.9774 | 115.9774 | +2.627 (+2.32%) | 11,780 |
| 28 Jun 2024 | EUR | 113.65 | 114.4 | 112.5 | 113.35 | 113.35 | -0.739 (-0.65%) | 7,957 |
| 27 Jun 2024 | EUR | 114.3 | 114.9 | 113.8 | 114.0889 | 114.0889 | -1.356 (-1.17%) | 3,918 |
| 26 Jun 2024 | EUR | 116.8 | 117.9 | 114.2 | 115.4451 | 115.4451 | -0.753 (-0.65%) | 8,137 |
| 25 Jun 2024 | EUR | 117.55 | 118.6 | 115.4 | 116.1977 | 116.1977 | -1.359 (-1.16%) | 9,629 |
| 24 Jun 2024 | EUR | 114.9 | 118.3899 | 114.2 | 117.5566 | 117.5566 | +2.107 (+1.82%) | 8,067 |
| 21 Jun 2024 | EUR | 117 | 117 | 114.6 | 115.45 | 115.45 | -1.8 (-1.54%) | 33,140 |
| 20 Jun 2024 | EUR | 116.2 | 117.3 | 115 | 117.25 | 117.25 | +0.918 (+0.79%) | 7,572 |
| 19 Jun 2024 | EUR | 116.5 | 116.5 | 115.8 | 116.3316 | 116.3316 | +1.132 (+0.98%) | 5,661 |
| 18 Jun 2024 | EUR | 113.5 | 116.3 | 113.5 | 115.2 | 115.2 | +1.826 (+1.61%) | 5,537 |
| 17 Jun 2024 | EUR | 112.2 | 114.3 | 112.2 | 113.3741 | 113.3741 | -1.752 (-1.52%) | 45,079 |
| 14 Jun 2024 | EUR | 117.6 | 117.6 | 112.8 | 115.1266 | 115.1266 | -3.073 (-2.60%) | 27,505 |
