LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 EUR 126.5 126.5063 120.35 120.35 120.35 -6.37 (-5.03%) 10
10 Apr 2024 EUR 127.7 127.7 123.9 126.7195 126.7195 +0.724 (+0.57%) 32,285
9 Apr 2024 EUR 124.3 127.1 123.5 125.9952 125.9952 +0.865 (+0.69%) 106,474
8 Apr 2024 EUR 124.3 125.8 124.3 125.13 125.13 +0.48 (+0.39%) 8,747
5 Apr 2024 EUR 124.8 126.5 123.4 124.65 124.65 -1.55 (-1.23%) 366,283
4 Apr 2024 EUR 126.4 127.1 125.7 126.2 126.2 -0.313 (-0.25%) 176,652
3 Apr 2024 EUR 128 128.4 125.4 126.5126 126.5126 -1.029 (-0.81%) 25,663
2 Apr 2024 EUR 125.05 128 124.8 127.5414 127.5414 +0.191 (+0.15%) 71,554
28 Mar 2024 EUR 127.75 128.31 127.0746 127.35 127.35 -0.4 (-0.31%) 29,072
27 Mar 2024 EUR 126.5 128.0256 126.1 127.75 127.75 +0.9 (+0.71%) 209,345
26 Mar 2024 EUR 126.2 127.4 125.7 126.85 126.85 +1.6 (+1.28%) 49,815
25 Mar 2024 EUR 126.2 127.4 124.9 125.25 125.25 -1.8 (-1.42%) 32,074
22 Mar 2024 EUR 124.1 127.3 124.1 127.05 127.05 +2.95 (+2.38%) 18,508
21 Mar 2024 EUR 125.05 125.3 124 124.1 124.1 +0.205 (+0.17%) 11,774
20 Mar 2024 EUR 125 125 123.5932 123.8945 123.8945 -2.506 (-1.98%) 23,133
19 Mar 2024 EUR 124.5 126.5 123.8 126.4 126.4 +1.291 (+1.03%) 534,366
18 Mar 2024 EUR 126.3 126.3 124.6 125.1088 125.1088 -1.991 (-1.57%) 40,454
15 Mar 2024 EUR 126.1 128 126.1 127.1 127.1 +0.4 (+0.32%) 69,308
14 Mar 2024 EUR 128 129.2 125.3 126.7 126.7 +0.625 (+0.50%) 39,895
13 Mar 2024 EUR 127.05 127.7 125.1 126.075 126.075 -0.818 (-0.64%) 34,169
12 Mar 2024 EUR 125.45 127.3 125 126.8932 126.8932 +1.481 (+1.18%) 26,834
11 Mar 2024 EUR 125.05 126.2 124.3 125.4125 125.4125 -0.037 (-0.03%) 77,649
8 Mar 2024 EUR 124 125.6 122.6 125.45 125.45 +0.9 (+0.72%) 35,741
7 Mar 2024 EUR 124.1 125.2 124.0876 124.55 124.55 +0.171 (+0.14%) 522,107
6 Mar 2024 EUR 124.1 125.8 122.9 124.3791 124.3791 -0.523 (-0.42%) 17,847
5 Mar 2024 EUR 125.05 126.3 123.6 124.9022 124.9022 -0.65 (-0.52%) 16,941
4 Mar 2024 EUR 126.3 126.3 125.4 125.5518 125.5518 +0.052 (+0.04%) 12,297
1 Mar 2024 EUR 125.25 127.1 124.6 125.5 125.5 -1.4 (-1.10%) 33,882
29 Feb 2024 EUR 127.05 127.8 125.5 126.9 126.9 -1.055 (-0.82%) 129,771
28 Feb 2024 EUR 128.3 128.6 127.284 127.9547 127.9547 +0.015 (+0.01%) 29,651



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms