| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | EUR | 54.595 | 54.6 | 53.57 | 54.0971 | 54.0971 | -1.258 (-2.27%) | 1,416 |
| 9 Jul 2010 | EUR | 55.355 | 55.355 | 55.355 | 55.355 | 55.355 | +0.303 (+0.55%) | 4 |
| 8 Jul 2010 | EUR | 55.0521 | 55.0521 | 55.0521 | 55.0521 | 55.0521 | +1.034 (+1.91%) | 660 |
| 6 Jul 2010 | EUR | 54.125 | 54.125 | 54.0183 | 54.0183 | 54.0183 | +0.703 (+1.32%) | 10,077 |
| 2 Jul 2010 | EUR | 53.315 | 53.315 | 53.315 | 53.315 | 53.315 | +0.431 (+0.82%) | 4 |
| 1 Jul 2010 | EUR | 52.09 | 52.8837 | 52.09 | 52.8837 | 52.8837 | -1.001 (-1.86%) | 4,404 |
| 24 Jun 2010 | EUR | 53.885 | 53.885 | 53.885 | 53.885 | 53.885 | -0.109 (-0.20%) | 8 |
| 23 Jun 2010 | EUR | 54.0399 | 54.0399 | 53.9937 | 53.9937 | 53.9937 | -0.686 (-1.26%) | 777 |
| 21 Jun 2010 | EUR | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.47 (+0.87%) | 74 |
| 18 Jun 2010 | EUR | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.29 (-0.53%) | 83 |
| 17 Jun 2010 | EUR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.365 (-0.67%) | 5 |
| 14 Jun 2010 | EUR | 54.865 | 54.865 | 54.865 | 54.865 | 54.865 | +1.04 (+1.93%) | 12 |
| 11 Jun 2010 | EUR | 53.8254 | 53.8254 | 53.8254 | 53.8254 | 53.8254 | -2.295 (-4.09%) | 255 |
| 4 Jun 2010 | EUR | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +3.471 (+6.59%) | 148 |
| 25 May 2010 | EUR | 52.866 | 52.866 | 52.6494 | 52.6494 | 52.6494 | -1.414 (-2.62%) | 1,637 |
| 24 May 2010 | EUR | 54.0638 | 54.0638 | 54.0638 | 54.0638 | 54.0638 | -5.396 (-9.08%) | 543 |
| 14 May 2010 | EUR | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.63 (-2.67%) | 28 |
| 12 May 2010 | EUR | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +2.404 (+4.10%) | 501 |
| 11 May 2010 | EUR | 58.6863 | 58.6863 | 58.6863 | 58.6863 | 58.6863 | -1.914 (-3.16%) | 11 |
| 5 May 2010 | EUR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -2.995 (-4.71%) | 220 |
| 26 Apr 2010 | EUR | 63.35 | 63.595 | 63.275 | 63.595 | 63.595 | -0.305 (-0.48%) | 631 |
| 23 Apr 2010 | EUR | 63.145 | 63.9 | 63 | 63.9 | 63.9 | +0.86 (+1.36%) | 1,894 |
| 22 Apr 2010 | EUR | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.44 (-0.69%) | 1,183 |
| 16 Apr 2010 | EUR | 63.44 | 63.48 | 63.44 | 63.48 | 63.48 | -0.127 (-0.20%) | 485 |
| 12 Apr 2010 | EUR | 63.6073 | 63.6073 | 63.6073 | 63.6073 | 63.6073 | -1.088 (-1.68%) | 134 |
| 9 Apr 2010 | EUR | 61.95 | 64.6954 | 61.95 | 64.6954 | 64.6954 | +1.495 (+2.37%) | 1,044 |
| 7 Apr 2010 | EUR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.545 (+2.51%) | 13 |
| 1 Apr 2010 | EUR | 61.655 | 61.655 | 61.655 | 61.655 | 61.655 | +2.277 (+3.84%) | 167 |
| 30 Mar 2010 | EUR | 59.2425 | 59.3812 | 59.115 | 59.3776 | 59.3776 | -0.102 (-0.17%) | 461 |
| 29 Mar 2010 | EUR | 59.4793 | 59.4793 | 59.4793 | 59.4793 | 59.4793 | -0.021 (-0.03%) | 753 |
