| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.559 (+0.95%) | 139 |
| 25 Mar 2010 | EUR | 58.9408 | 58.9408 | 58.9408 | 58.9408 | 58.9408 | +0.366 (+0.62%) | 800 |
| 24 Mar 2010 | EUR | 58.3447 | 58.5751 | 58.3447 | 58.5751 | 58.5751 | -0.925 (-1.55%) | 2,430 |
| 19 Mar 2010 | EUR | 59.52 | 59.7288 | 59.2125 | 59.5 | 59.5 | +0.106 (+0.18%) | 850 |
| 18 Mar 2010 | EUR | 59.37 | 59.51 | 59.37 | 59.3938 | 59.3938 | -0.016 (-0.03%) | 603 |
| 17 Mar 2010 | EUR | 59.4946 | 59.4946 | 59.22 | 59.41 | 59.41 | +0.435 (+0.74%) | 1,521 |
| 16 Mar 2010 | EUR | 58.9749 | 58.9749 | 58.9749 | 58.9749 | 58.9749 | +1.178 (+2.04%) | 360 |
| 10 Mar 2010 | EUR | 57.838 | 57.838 | 57.797 | 57.797 | 57.797 | -0.533 (-0.91%) | 3,110 |
| 8 Mar 2010 | EUR | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.085 (+0.15%) | 166 |
| 3 Mar 2010 | EUR | 58.285 | 58.32 | 58.245 | 58.245 | 58.245 | +0.444 (+0.77%) | 165 |
| 23 Feb 2010 | EUR | 57.5 | 57.8012 | 57.5 | 57.8012 | 57.8012 | +0.581 (+1.02%) | 1,501 |
| 22 Feb 2010 | EUR | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +2.42 (+4.42%) | 56 |
| 17 Feb 2010 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.502 (+0.93%) | 56 |
| 11 Feb 2010 | EUR | 54.2975 | 54.3 | 54.2975 | 54.2975 | 54.2975 | +0.873 (+1.63%) | 3,306 |
| 5 Feb 2010 | EUR | 53.4241 | 53.4241 | 53.42 | 53.4241 | 53.4241 | -3.081 (-5.45%) | 105 |
| 3 Feb 2010 | EUR | 56.35 | 56.51 | 56.24 | 56.505 | 56.505 | +0.186 (+0.33%) | 435 |
| 2 Feb 2010 | EUR | 56.319 | 56.32 | 56.319 | 56.319 | 56.319 | -0.091 (-0.16%) | 190 |
| 1 Feb 2010 | EUR | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.455 (+0.81%) | 26 |
| 29 Jan 2010 | EUR | 55.955 | 55.96 | 55.955 | 55.955 | 55.955 | +1.525 (+2.80%) | 42 |
| 27 Jan 2010 | EUR | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -2.826 (-4.94%) | 130 |
| 15 Jan 2010 | EUR | 57.2563 | 57.26 | 57.2563 | 57.2563 | 57.2563 | -0.244 (-0.42%) | 560 |
| 14 Jan 2010 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.52 (+0.91%) | 8 |
| 13 Jan 2010 | EUR | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.147 (-0.26%) | 0 |
| 12 Jan 2010 | EUR | 57.1268 | 57.13 | 57.1268 | 57.1268 | 57.1268 | -1.665 (-2.83%) | 1,640 |
| 8 Jan 2010 | EUR | 58.7915 | 58.7915 | 58.79 | 58.7915 | 58.7915 | +1.452 (+2.53%) | 628 |
| 5 Jan 2010 | EUR | 57.26 | 57.34 | 57.26 | 57.34 | 57.34 | +0.22 (+0.39%) | 109 |
| 4 Jan 2010 | EUR | 57.19 | 57.19 | 57.12 | 57.12 | 57.12 | -0.21 (-0.37%) | 10,745 |
| 30 Dec 2009 | EUR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +1.45 (+2.59%) | 22 |
| 22 Dec 2009 | EUR | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +2.761 (+5.20%) | 60 |
| 17 Dec 2009 | EUR | 53.1188 | 53.12 | 53.1188 | 53.1188 | 53.1188 | -0.501 (-0.93%) | 970 |
