| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | EUR | 59.405 | 59.405 | 59.4 | 59.405 | 59.405 | -0.595 (-0.99%) | 70 |
| 1 Sep 2009 | EUR | 60 | 60 | 60 | 60 | 60 | -1.57 (-2.55%) | 26 |
| 26 Aug 2009 | EUR | 61.5698 | 61.57 | 61.5698 | 61.5698 | 61.5698 | +3.93 (+6.82%) | 837 |
| 18 Aug 2009 | EUR | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.01 (+0.02%) | 32 |
| 17 Aug 2009 | EUR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.27 (-3.79%) | 312 |
| 13 Aug 2009 | EUR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +3.305 (+5.84%) | 621 |
| 12 Aug 2009 | EUR | 56.5952 | 56.6 | 56.5952 | 56.5952 | 56.5952 | -1.285 (-2.22%) | 1,009 |
| 11 Aug 2009 | EUR | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +1.01 (+1.78%) | 77 |
| 5 Aug 2009 | EUR | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +1.14 (+2.05%) | 100 |
| 3 Aug 2009 | EUR | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.85 (-1.50%) | 333 |
| 31 Jul 2009 | EUR | 56.8772 | 56.88 | 56.5796 | 56.5796 | 56.5796 | +2.37 (+4.37%) | 1,559 |
| 29 Jul 2009 | EUR | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.986 (-3.53%) | 155 |
| 27 Jul 2009 | EUR | 56.1959 | 56.2 | 56.1959 | 56.1959 | 56.1959 | +2.231 (+4.13%) | 1,777 |
| 16 Jul 2009 | EUR | 53.9645 | 53.9645 | 53.96 | 53.9645 | 53.9645 | -0.045 (-0.08%) | 128 |
| 15 Jul 2009 | EUR | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +1.435 (+2.73%) | 1,695 |
| 1 Jul 2009 | EUR | 52.575 | 52.58 | 52.575 | 52.575 | 52.575 | +0.36 (+0.69%) | 386 |
| 30 Jun 2009 | EUR | 52.215 | 52.22 | 52.215 | 52.215 | 52.215 | +0.878 (+1.71%) | 3,724 |
| 29 Jun 2009 | EUR | 51.3365 | 51.3365 | 51.3365 | 51.3365 | 51.3365 | +0.51 (+1.00%) | 0 |
| 26 Jun 2009 | EUR | 50.8264 | 50.83 | 50.8264 | 50.8264 | 50.8264 | -0.674 (-1.31%) | 4,937 |
| 25 Jun 2009 | EUR | 51.68 | 51.68 | 51.5 | 51.5 | 51.5 | +0.387 (+0.76%) | 18,806 |
| 24 Jun 2009 | EUR | 51.1131 | 51.1131 | 51.11 | 51.1131 | 51.1131 | +1.763 (+3.57%) | 5,089 |
| 18 Jun 2009 | EUR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.48 (-6.59%) | 976 |
| 11 Jun 2009 | EUR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.415 (-0.78%) | 90,000 |
| 10 Jun 2009 | EUR | 53.2447 | 53.2447 | 53.24 | 53.2447 | 53.2447 | -0.755 (-1.40%) | 365 |
| 4 Jun 2009 | EUR | 54 | 54 | 54 | 54 | 54 | -0.94 (-1.71%) | 1,467 |
| 3 Jun 2009 | EUR | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.49 (+0.90%) | 25 |
| 2 Jun 2009 | EUR | 52.675 | 54.45 | 52.67 | 54.45 | 54.45 | +1.95 (+3.71%) | 4,121 |
| 1 Jun 2009 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.125 (+2.19%) | 76 |
| 29 May 2009 | EUR | 51.0014 | 51.38 | 51 | 51.375 | 51.375 | +1.18 (+2.35%) | 38 |
| 28 May 2009 | EUR | 50.195 | 50.195 | 50.19 | 50.195 | 50.195 | +0.162 (+0.32%) | 90,000 |
