| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | EUR | 50.03 | 50.0333 | 50.03 | 50.0333 | 50.0333 | +0.788 (+1.60%) | 506 |
| 26 May 2009 | EUR | 49.245 | 49.245 | 49.24 | 49.245 | 49.245 | +0.445 (+0.91%) | 716 |
| 20 May 2009 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +1.39 (+2.93%) | 65 |
| 15 May 2009 | EUR | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +1.39 (+3.02%) | 247 |
| 14 May 2009 | EUR | 44.6311 | 46.02 | 44.63 | 46.02 | 46.02 | -1.96 (-4.09%) | 3,533 |
| 8 May 2009 | EUR | 48.15 | 48.15 | 47.98 | 47.98 | 47.98 | +0.075 (+0.16%) | 601 |
| 7 May 2009 | EUR | 47.9052 | 47.91 | 47.9052 | 47.9052 | 47.9052 | +1.638 (+3.54%) | 11,227 |
| 5 May 2009 | EUR | 46.2675 | 46.2675 | 46.2675 | 46.2675 | 46.2675 | +2.368 (+5.39%) | 0 |
| 30 Apr 2009 | EUR | 43.045 | 43.9 | 43.04 | 43.9 | 43.9 | +2.15 (+5.15%) | 2,496 |
| 29 Apr 2009 | EUR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.89 (+2.18%) | 6,606 |
| 28 Apr 2009 | EUR | 42.21 | 42.21 | 40.86 | 40.86 | 40.86 | -3.42 (-7.72%) | 4,435 |
| 20 Apr 2009 | EUR | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.47 (-3.21%) | 10 |
| 17 Apr 2009 | EUR | 45.895 | 45.99 | 45.65 | 45.75 | 45.75 | -0.051 (-0.11%) | 5,782 |
| 16 Apr 2009 | EUR | 45.8006 | 45.8006 | 45.8 | 45.8006 | 45.8006 | +0.971 (+2.17%) | 172 |
| 15 Apr 2009 | EUR | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +2.45 (+5.78%) | 2,412 |
| 8 Apr 2009 | EUR | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.26 (-0.61%) | 87 |
| 6 Apr 2009 | EUR | 42.673 | 42.95 | 42.6399 | 42.6399 | 42.6399 | -0.06 (-0.14%) | 1,626 |
| 2 Apr 2009 | EUR | 42.5 | 42.7 | 42.5 | 42.7 | 42.7 | +2.2 (+5.43%) | 1,252 |
| 30 Mar 2009 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.279 (-0.68%) | 56 |
| 26 Mar 2009 | EUR | 40.7788 | 40.7788 | 40.7788 | 40.7788 | 40.7788 | +0.259 (+0.64%) | 0 |
| 19 Mar 2009 | EUR | 40.52 | 40.52 | 40.4 | 40.52 | 40.52 | -3.23 (-7.38%) | 2,129 |
| 17 Mar 2009 | EUR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.07 (+2.51%) | 0 |
| 16 Mar 2009 | EUR | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.3 (+0.71%) | 0 |
| 13 Mar 2009 | EUR | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +1.051 (+2.54%) | 500 |
| 12 Mar 2009 | EUR | 41.329 | 41.33 | 41.12 | 41.329 | 41.329 | +1.439 (+3.61%) | 103 |
| 11 Mar 2009 | EUR | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +3.39 (+9.29%) | 550 |
| 9 Mar 2009 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.949 (-2.53%) | 31 |
| 4 Mar 2009 | EUR | 37.4485 | 37.45 | 37.4485 | 37.4485 | 37.4485 | -0.718 (-1.88%) | 516 |
| 26 Feb 2009 | EUR | 38.1668 | 38.1668 | 38.1668 | 38.1668 | 38.1668 | +0.227 (+0.60%) | 0 |
| 25 Feb 2009 | EUR | 37.94 | 38.19 | 37.94 | 37.94 | 37.94 | +0.454 (+1.21%) | 751 |
