| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | EUR | 49.2975 | 49.3 | 49.2975 | 49.2975 | 49.2975 | +1.077 (+2.23%) | 232 |
| 8 Oct 2008 | EUR | 48.22 | 48.22 | 46.9 | 48.22 | 48.22 | -5.355 (-10.00%) | 5,969 |
| 7 Oct 2008 | EUR | 53.575 | 53.58 | 53.17 | 53.575 | 53.575 | -1.19 (-2.17%) | 626 |
| 6 Oct 2008 | EUR | 54.7648 | 54.7648 | 54.76 | 54.7648 | 54.7648 | -4.078 (-6.93%) | 830 |
| 2 Oct 2008 | EUR | 58.8424 | 58.8424 | 58.75 | 58.8424 | 58.8424 | +2.682 (+4.78%) | 3,811 |
| 30 Sep 2008 | EUR | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.42 (-0.74%) | 50 |
| 22 Sep 2008 | EUR | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.05 (+0.09%) | 70 |
| 19 Sep 2008 | EUR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +5.18 (+10.09%) | 693 |
| 18 Sep 2008 | EUR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -3.26 (-5.97%) | 405 |
| 15 Sep 2008 | EUR | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.983 (-3.50%) | 17 |
| 12 Sep 2008 | EUR | 56.5931 | 56.5931 | 56.5931 | 56.5931 | 56.5931 | -0.547 (-0.96%) | 51 |
| 11 Sep 2008 | EUR | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.628 (-2.77%) | 62 |
| 9 Sep 2008 | EUR | 58.768 | 58.768 | 58.768 | 58.768 | 58.768 | -0.369 (-0.62%) | 45 |
| 8 Sep 2008 | EUR | 59.137 | 59.137 | 59.137 | 59.137 | 59.137 | +0.817 (+1.40%) | 3,350 |
| 5 Sep 2008 | EUR | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -2.24 (-3.70%) | 56 |
| 4 Sep 2008 | EUR | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.28 (-0.46%) | 71 |
| 3 Sep 2008 | EUR | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +1.63 (+2.75%) | 7 |
| 1 Sep 2008 | EUR | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.402 (-0.67%) | 63 |
| 29 Aug 2008 | EUR | 59.6117 | 59.6117 | 59.6117 | 59.6117 | 59.6117 | +3.072 (+5.43%) | 214 |
| 28 Aug 2008 | EUR | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +1.47 (+2.67%) | 25 |
| 27 Aug 2008 | EUR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.275 (+0.50%) | 16 |
| 26 Aug 2008 | EUR | 54.7946 | 54.7946 | 54.7946 | 54.7946 | 54.7946 | -0.495 (-0.90%) | 311 |
| 22 Aug 2008 | EUR | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.44 (+0.80%) | 13 |
| 21 Aug 2008 | EUR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.01 (-3.53%) | 203 |
| 20 Aug 2008 | EUR | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.31 (-0.54%) | 130 |
| 19 Aug 2008 | EUR | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.87 (-3.17%) | 56 |
| 18 Aug 2008 | EUR | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.14 (+0.24%) | 44 |
| 15 Aug 2008 | EUR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.11 (+0.19%) | 30 |
| 14 Aug 2008 | EUR | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.51 (-0.86%) | 147 |
| 13 Aug 2008 | EUR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -2.4 (-3.89%) | 79 |
