| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | EUR | 75.9195 | 75.9195 | 75.9195 | 75.9195 | 75.9195 | -0.48 (-0.63%) | 71 |
| 28 Apr 2008 | EUR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -0.334 (-0.43%) | 7 |
| 25 Apr 2008 | EUR | 76.7337 | 76.7337 | 76.7337 | 76.7337 | 76.7337 | +1.294 (+1.71%) | 33 |
| 24 Apr 2008 | EUR | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.08 (-0.11%) | 464 |
| 23 Apr 2008 | EUR | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.17 (-0.22%) | 51 |
| 22 Apr 2008 | EUR | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.15 (+0.20%) | 181 |
| 21 Apr 2008 | EUR | 75.5403 | 75.5403 | 75.5403 | 75.5403 | 75.5403 | +0.879 (+1.18%) | 23 |
| 18 Apr 2008 | EUR | 74.661 | 74.661 | 74.661 | 74.661 | 74.661 | +0.744 (+1.01%) | 33 |
| 17 Apr 2008 | EUR | 73.9171 | 73.9171 | 73.9171 | 73.9171 | 73.9171 | -0.953 (-1.27%) | 17 |
| 16 Apr 2008 | EUR | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | +1.143 (+1.55%) | 20 |
| 15 Apr 2008 | EUR | 73.7268 | 73.7268 | 73.7268 | 73.7268 | 73.7268 | -0.581 (-0.78%) | 22 |
| 14 Apr 2008 | EUR | 74.3074 | 74.3074 | 74.3074 | 74.3074 | 74.3074 | -0.343 (-0.46%) | 22 |
| 11 Apr 2008 | EUR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.15 (+0.20%) | 1,043 |
| 10 Apr 2008 | EUR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.778 (+1.06%) | 983 |
| 9 Apr 2008 | EUR | 73.7221 | 73.7221 | 73.7221 | 73.7221 | 73.7221 | +1.234 (+1.70%) | 762 |
| 8 Apr 2008 | EUR | 72.4885 | 72.4885 | 72.4885 | 72.4885 | 72.4885 | -1.024 (-1.39%) | 37 |
| 7 Apr 2008 | EUR | 73.5129 | 73.5129 | 73.5129 | 73.5129 | 73.5129 | +1.425 (+1.98%) | 28,450 |
| 4 Apr 2008 | EUR | 72.0883 | 72.0883 | 72.0883 | 72.0883 | 72.0883 | -1.052 (-1.44%) | 55 |
| 3 Apr 2008 | EUR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.574 (-0.78%) | 28,802 |
| 2 Apr 2008 | EUR | 73.7141 | 73.7141 | 73.7141 | 73.7141 | 73.7141 | +0.389 (+0.53%) | 1,200 |
| 1 Apr 2008 | EUR | 73.3247 | 73.3247 | 73.3247 | 73.3247 | 73.3247 | +1.735 (+2.42%) | 405 |
| 31 Mar 2008 | EUR | 71.5895 | 71.5895 | 71.5895 | 71.5895 | 71.5895 | -1.333 (-1.83%) | 18,309 |
| 28 Mar 2008 | EUR | 72.9225 | 72.9225 | 72.9225 | 72.9225 | 72.9225 | -0.325 (-0.44%) | 116 |
| 27 Mar 2008 | EUR | 73.2472 | 73.2472 | 73.2472 | 73.2472 | 73.2472 | +0.657 (+0.91%) | 752 |
| 26 Mar 2008 | EUR | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | +1.93 (+2.73%) | 4,900 |
| 20 Mar 2008 | EUR | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.768 (-3.77%) | 192 |
| 19 Mar 2008 | EUR | 73.4283 | 73.4283 | 73.4283 | 73.4283 | 73.4283 | -0.577 (-0.78%) | 22 |
| 18 Mar 2008 | EUR | 74.0054 | 74.0054 | 74.0054 | 74.0054 | 74.0054 | -1.49 (-1.97%) | 3,015 |
| 17 Mar 2008 | EUR | 75.4958 | 75.4958 | 75.4958 | 75.4958 | 75.4958 | -3.176 (-4.04%) | 92 |
| 14 Mar 2008 | EUR | 78.6722 | 78.6722 | 78.6722 | 78.6722 | 78.6722 | -2.732 (-3.36%) | 20 |
