| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | EUR | 81.4047 | 81.4047 | 81.4047 | 81.4047 | 81.4047 | -2.275 (-2.72%) | 26 |
| 12 Mar 2008 | EUR | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | +0.28 (+0.34%) | 29 |
| 11 Mar 2008 | EUR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +1.711 (+2.09%) | 410 |
| 10 Mar 2008 | EUR | 81.6889 | 81.6889 | 81.6889 | 81.6889 | 81.6889 | -1.226 (-1.48%) | 1,097 |
| 7 Mar 2008 | EUR | 82.9145 | 82.9145 | 82.9145 | 82.9145 | 82.9145 | -0.887 (-1.06%) | 16 |
| 6 Mar 2008 | EUR | 83.8012 | 83.8012 | 83.8012 | 83.8012 | 83.8012 | -0.199 (-0.24%) | 837 |
| 5 Mar 2008 | EUR | 84 | 84 | 84 | 84 | 84 | +4.25 (+5.33%) | 822 |
| 4 Mar 2008 | EUR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.34 (+0.43%) | 63 |
| 3 Mar 2008 | EUR | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.65 (-0.81%) | 17 |
| 29 Feb 2008 | EUR | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.24 (-0.30%) | 2,189 |
| 28 Feb 2008 | EUR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.19 (+0.24%) | 20 |
| 27 Feb 2008 | EUR | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +0.96 (+1.21%) | 6 |
| 26 Feb 2008 | EUR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.14 (+4.13%) | 91 |
| 22 Feb 2008 | EUR | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | +0.22 (+0.29%) | 175 |
| 21 Feb 2008 | EUR | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +1.006 (+1.35%) | 20 |
| 20 Feb 2008 | EUR | 74.7839 | 74.7839 | 74.7839 | 74.7839 | 74.7839 | +0.037 (+0.05%) | 4,096 |
| 19 Feb 2008 | EUR | 74.7466 | 74.7466 | 74.7466 | 74.7466 | 74.7466 | +2.7 (+3.75%) | 0 |
| 12 Feb 2008 | EUR | 72.0465 | 72.0465 | 72.0465 | 72.0465 | 72.0465 | +0.006 (+0.01%) | 0 |
| 7 Feb 2008 | EUR | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.776 (-2.41%) | 327 |
| 5 Feb 2008 | EUR | 73.816 | 73.816 | 73.816 | 73.816 | 73.816 | -3.054 (-3.97%) | 79 |
| 4 Feb 2008 | EUR | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | +0.19 (+0.25%) | 106 |
| 1 Feb 2008 | EUR | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +2.286 (+3.07%) | 18 |
| 31 Jan 2008 | EUR | 74.3939 | 74.3939 | 74.3939 | 74.3939 | 74.3939 | +1.734 (+2.39%) | 5,379 |
| 30 Jan 2008 | EUR | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.16 (-1.57%) | 12 |
| 29 Jan 2008 | EUR | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +1.882 (+2.62%) | 62 |
| 28 Jan 2008 | EUR | 71.9379 | 71.9379 | 71.9379 | 71.9379 | 71.9379 | +0.458 (+0.64%) | 441 |
| 24 Jan 2008 | EUR | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +1.09 (+1.55%) | 601 |
| 23 Jan 2008 | EUR | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.01 (-0.01%) | 715 |
| 21 Jan 2008 | EUR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -2.47 (-3.39%) | 40 |
| 18 Jan 2008 | EUR | 72.8697 | 72.8697 | 72.8697 | 72.8697 | 72.8697 | +0.26 (+0.36%) | 2,062 |
