| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | EUR | 76.569 | 76.569 | 76.569 | 76.569 | 76.569 | -0.641 (-0.83%) | 157 |
| 2 Jan 2008 | EUR | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +8.44 (+12.27%) | 2,568 |
| 28 Dec 2007 | EUR | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.125 (-0.18%) | 53 |
| 27 Dec 2007 | EUR | 68.8949 | 68.8949 | 68.8949 | 68.8949 | 68.8949 | +0.395 (+0.58%) | 68 |
| 24 Dec 2007 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.45 (-2.07%) | 30 |
| 21 Dec 2007 | EUR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.63 (-2.28%) | 50 |
| 20 Dec 2007 | EUR | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.019 (-0.03%) | 67 |
| 19 Dec 2007 | EUR | 71.5989 | 71.5989 | 71.5989 | 71.5989 | 71.5989 | +0.058 (+0.08%) | 8,300 |
| 18 Dec 2007 | EUR | 71.5406 | 71.5406 | 71.5406 | 71.5406 | 71.5406 | -2.177 (-2.95%) | 3,000 |
| 14 Dec 2007 | EUR | 73.7175 | 73.7175 | 73.7175 | 73.7175 | 73.7175 | +0.487 (+0.67%) | 1,420 |
| 13 Dec 2007 | EUR | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.776 (-2.37%) | 717 |
| 12 Dec 2007 | EUR | 75.0063 | 75.0063 | 75.0063 | 75.0063 | 75.0063 | -0.522 (-0.69%) | 227 |
| 11 Dec 2007 | EUR | 75.5283 | 75.5283 | 75.5283 | 75.5283 | 75.5283 | +1.109 (+1.49%) | 1,002 |
| 5 Dec 2007 | EUR | 74.4197 | 74.4197 | 74.4197 | 74.4197 | 74.4197 | -0.179 (-0.24%) | 240 |
| 4 Dec 2007 | EUR | 74.5988 | 74.5988 | 74.5988 | 74.5988 | 74.5988 | -2.537 (-3.29%) | 1,826 |
| 3 Dec 2007 | EUR | 77.1356 | 77.1356 | 77.1356 | 77.1356 | 77.1356 | -0.589 (-0.76%) | 2,752 |
| 30 Nov 2007 | EUR | 77.7241 | 77.7241 | 77.7241 | 77.7241 | 77.7241 | +1.409 (+1.85%) | 4,505 |
| 29 Nov 2007 | EUR | 76.315 | 76.315 | 76.315 | 76.315 | 76.315 | +1.667 (+2.23%) | 4,000 |
| 28 Nov 2007 | EUR | 74.6477 | 74.6477 | 74.6477 | 74.6477 | 74.6477 | +0.92 (+1.25%) | 4,632 |
| 26 Nov 2007 | EUR | 73.7277 | 73.7277 | 73.7277 | 73.7277 | 73.7277 | +0.728 (+1.00%) | 0 |
| 22 Nov 2007 | EUR | 73 | 73 | 73 | 73 | 73 | -3.623 (-4.73%) | 0 |
| 20 Nov 2007 | EUR | 76.6229 | 76.6229 | 76.6229 | 76.6229 | 76.6229 | -2.197 (-2.79%) | 0 |
| 15 Nov 2007 | EUR | 78.8196 | 78.8196 | 78.8196 | 78.8196 | 78.8196 | -2.365 (-2.91%) | 0 |
| 14 Nov 2007 | EUR | 81.1844 | 81.1844 | 81.1844 | 81.1844 | 81.1844 | +0.934 (+1.16%) | 0 |
| 13 Nov 2007 | EUR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.75 (+2.23%) | 0 |
| 9 Nov 2007 | EUR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.067 (+0.09%) | 0 |
| 8 Nov 2007 | EUR | 78.433 | 78.433 | 78.433 | 78.433 | 78.433 | +0.533 (+0.68%) | 0 |
| 7 Nov 2007 | EUR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.01 (-0.01%) | 0 |
| 5 Nov 2007 | EUR | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.0 (0.0%) | 0 |
