Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | EUR | 74.5988 | 74.5988 | 74.5988 | 74.5988 | 74.5988 | -2.537 (-3.29%) | 1,826 |
3 Dec 2007 | EUR | 77.1356 | 77.1356 | 77.1356 | 77.1356 | 77.1356 | -0.589 (-0.76%) | 2,752 |
30 Nov 2007 | EUR | 77.7241 | 77.7241 | 77.7241 | 77.7241 | 77.7241 | +1.409 (+1.85%) | 4,505 |
29 Nov 2007 | EUR | 76.315 | 76.315 | 76.315 | 76.315 | 76.315 | +1.667 (+2.23%) | 4,000 |
28 Nov 2007 | EUR | 74.6477 | 74.6477 | 74.6477 | 74.6477 | 74.6477 | +0.92 (+1.25%) | 4,632 |
26 Nov 2007 | EUR | 73.7277 | 73.7277 | 73.7277 | 73.7277 | 73.7277 | +0.728 (+1.00%) | 0 |
22 Nov 2007 | EUR | 73 | 73 | 73 | 73 | 73 | -3.623 (-4.73%) | 0 |
20 Nov 2007 | EUR | 76.6229 | 76.6229 | 76.6229 | 76.6229 | 76.6229 | -2.197 (-2.79%) | 0 |
15 Nov 2007 | EUR | 78.8196 | 78.8196 | 78.8196 | 78.8196 | 78.8196 | -2.365 (-2.91%) | 0 |
14 Nov 2007 | EUR | 81.1844 | 81.1844 | 81.1844 | 81.1844 | 81.1844 | +0.934 (+1.16%) | 0 |
13 Nov 2007 | EUR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.75 (+2.23%) | 0 |
9 Nov 2007 | EUR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.067 (+0.09%) | 0 |
8 Nov 2007 | EUR | 78.433 | 78.433 | 78.433 | 78.433 | 78.433 | +0.533 (+0.68%) | 0 |
7 Nov 2007 | EUR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.01 (-0.01%) | 0 |
5 Nov 2007 | EUR | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.0 (0.0%) | 0 |