Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | EUR | 81.1844 | 81.1844 | 81.1844 | 81.1844 | 81.1844 | +0.934 (+1.16%) | 0 |
13 Nov 2007 | EUR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.75 (+2.23%) | 0 |
9 Nov 2007 | EUR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.067 (+0.09%) | 0 |
8 Nov 2007 | EUR | 78.433 | 78.433 | 78.433 | 78.433 | 78.433 | +0.533 (+0.68%) | 0 |
7 Nov 2007 | EUR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.01 (-0.01%) | 0 |
5 Nov 2007 | EUR | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.0 (0.0%) | 0 |