| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | EUR | 85.26 | 85.26 | 84.71 | 85.26 | 85.26 | +0.79 (+0.94%) | 189 |
| 20 Feb 2014 | EUR | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.03 (-0.04%) | 9 |
| 19 Feb 2014 | EUR | 85.5 | 85.5 | 84.5 | 84.5 | 84.5 | -0.73 (-0.86%) | 2,396 |
| 18 Feb 2014 | EUR | 84.62 | 85.23 | 84.62 | 85.23 | 85.23 | +2.53 (+3.06%) | 7,218 |
| 5 Feb 2014 | EUR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -0.227 (-0.27%) | 11,698 |
| 4 Feb 2014 | EUR | 82.89 | 82.927 | 82.89 | 82.927 | 82.927 | -0.819 (-0.98%) | 9,425 |
| 3 Feb 2014 | EUR | 83.7461 | 83.7461 | 83.7461 | 83.7461 | 83.7461 | -0.014 (-0.02%) | 729 |
| 31 Jan 2014 | EUR | 83.85 | 84.3162 | 83.4313 | 83.76 | 83.76 | -0.605 (-0.72%) | 2,477 |
| 30 Jan 2014 | EUR | 84.365 | 84.365 | 84.365 | 84.365 | 84.365 | +0.265 (+0.32%) | 30 |
| 29 Jan 2014 | EUR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +1.37 (+1.66%) | 5,500 |
| 27 Jan 2014 | EUR | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.72 (-2.04%) | 426 |
| 23 Jan 2014 | EUR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +1.29 (+1.55%) | 5,500 |
| 16 Jan 2014 | EUR | 82.9393 | 83.16 | 82.9393 | 83.16 | 83.16 | +0.701 (+0.85%) | 2,516 |
| 7 Jan 2014 | EUR | 82.48 | 82.795 | 82.4589 | 82.4589 | 82.4589 | -0.041 (-0.05%) | 1,450 |
| 2 Jan 2014 | EUR | 82.5 | 82.83 | 82.5 | 82.5 | 82.5 | -1.22 (-1.46%) | 61 |
| 30 Dec 2013 | EUR | 83.72 | 83.8762 | 83.72 | 83.72 | 83.72 | +2.72 (+3.36%) | 962 |
| 19 Dec 2013 | EUR | 81 | 81 | 81 | 81 | 81 | -0.09 (-0.11%) | 34 |
| 4 Dec 2013 | EUR | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +0.24 (+0.30%) | 4,869 |
| 3 Dec 2013 | EUR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +2.694 (+3.45%) | 1,599 |
| 26 Nov 2013 | EUR | 78.845 | 79.42 | 78.1562 | 78.1562 | 78.1562 | -0.784 (-0.99%) | 410 |
| 25 Nov 2013 | EUR | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.165 (-1.45%) | 6,142 |
| 18 Nov 2013 | EUR | 80.1055 | 80.1055 | 80.1055 | 80.1055 | 80.1055 | +0.205 (+0.26%) | 45 |
| 14 Nov 2013 | EUR | 79.4737 | 79.9 | 79.4737 | 79.9 | 79.9 | +1.97 (+2.53%) | 4,491 |
| 8 Nov 2013 | EUR | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.03 (-0.04%) | 384 |
| 7 Nov 2013 | EUR | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.03 (-0.04%) | 28 |
| 6 Nov 2013 | EUR | 77.99 | 78.0425 | 77.99 | 77.99 | 77.99 | +0.036 (+0.05%) | 588 |
| 5 Nov 2013 | EUR | 77.97 | 77.97 | 77.9544 | 77.9544 | 77.9544 | -0.954 (-1.21%) | 1,936 |
| 29 Oct 2013 | EUR | 78.9079 | 78.9079 | 78.9079 | 78.9079 | 78.9079 | -0.292 (-0.37%) | 522 |
| 25 Oct 2013 | EUR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -0.77 (-0.96%) | 653 |
| 22 Oct 2013 | EUR | 79.9338 | 79.975 | 79.9338 | 79.97 | 79.97 | +0.07 (+0.09%) | 893 |
