| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | EUR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.141 (+0.18%) | 516 |
| 16 Aug 2013 | EUR | 78.4594 | 78.48 | 78.4594 | 78.4594 | 78.4594 | +0.549 (+0.71%) | 752 |
| 15 Aug 2013 | EUR | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +0.01 (+0.01%) | 516 |
| 14 Aug 2013 | EUR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +0.011 (+0.01%) | 344 |
| 12 Aug 2013 | EUR | 78.505 | 78.505 | 77.889 | 77.889 | 77.889 | -0.546 (-0.70%) | 0 |
| 2 Aug 2013 | EUR | 78.4352 | 78.77 | 78.4352 | 78.4352 | 78.4352 | +1.064 (+1.37%) | 289 |
| 31 Jul 2013 | EUR | 77.3715 | 77.3715 | 77.3715 | 77.3715 | 77.3715 | -0.271 (-0.35%) | 0 |
| 30 Jul 2013 | EUR | 77.3116 | 77.6428 | 77.3116 | 77.6428 | 77.6428 | +0.317 (+0.41%) | 205 |
| 26 Jul 2013 | EUR | 77.3256 | 77.3256 | 77.3256 | 77.3256 | 77.3256 | +0.003 (+0.0%) | 0 |
| 25 Jul 2013 | EUR | 77.3231 | 77.3372 | 77.3231 | 77.3231 | 77.3231 | -0.175 (-0.23%) | 83 |
| 24 Jul 2013 | EUR | 77.155 | 77.4986 | 77.155 | 77.4986 | 77.4986 | +0.199 (+0.26%) | 1,206 |
| 23 Jul 2013 | EUR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.07 (+0.09%) | 11 |
| 22 Jul 2013 | EUR | 77.13 | 77.37 | 77.13 | 77.2301 | 77.2301 | -1.17 (-1.49%) | 14,653 |
| 19 Jul 2013 | EUR | 77.9 | 78.4 | 77.9 | 78.4 | 78.4 | +2.267 (+2.98%) | 20,775 |
| 16 Jul 2013 | EUR | 76.1328 | 76.1328 | 76.1328 | 76.1328 | 76.1328 | +1.565 (+2.10%) | 1,411 |
| 11 Jul 2013 | EUR | 74.5673 | 74.5673 | 74.5673 | 74.5673 | 74.5673 | -0.085 (-0.11%) | 0 |
| 10 Jul 2013 | EUR | 74.6521 | 74.6521 | 74.6521 | 74.6521 | 74.6521 | -0.198 (-0.26%) | 0 |
| 9 Jul 2013 | EUR | 74.8 | 74.85 | 74.8 | 74.85 | 74.85 | +0.68 (+0.92%) | 800 |
| 3 Jul 2013 | EUR | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | +3.499 (+4.95%) | 10 |
| 25 Jun 2013 | EUR | 70.6707 | 70.6707 | 70.6707 | 70.6707 | 70.6707 | -1.513 (-2.10%) | 40 |
| 18 Jun 2013 | EUR | 72.1841 | 72.1841 | 72.1841 | 72.1841 | 72.1841 | +0.394 (+0.55%) | 0 |
| 14 Jun 2013 | EUR | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | +1.613 (+2.30%) | 236 |
| 12 Jun 2013 | EUR | 70.1771 | 70.1771 | 70.1771 | 70.1771 | 70.1771 | +0.196 (+0.28%) | 0 |
| 10 Jun 2013 | EUR | 69.9808 | 69.9808 | 69.9808 | 69.9808 | 69.9808 | +0.692 (+1.00%) | 0 |
| 7 Jun 2013 | EUR | 69.2887 | 69.2887 | 69.2887 | 69.2887 | 69.2887 | -0.216 (-0.31%) | 0 |
| 6 Jun 2013 | EUR | 69.505 | 69.53 | 69.505 | 69.505 | 69.505 | -0.479 (-0.68%) | 498 |
| 4 Jun 2013 | EUR | 69.984 | 69.984 | 69.984 | 69.984 | 69.984 | -0.481 (-0.68%) | 9,215 |
| 3 Jun 2013 | EUR | 70.1 | 70.4647 | 70.1 | 70.4647 | 70.4647 | +0.29 (+0.41%) | 12,847 |
| 31 May 2013 | EUR | 70.15 | 70.5204 | 70.14 | 70.175 | 70.175 | +1.003 (+1.45%) | 4,803 |
