| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | EUR | 69.2887 | 69.2887 | 69.2887 | 69.2887 | 69.2887 | -0.216 (-0.31%) | 0 |
| 6 Jun 2013 | EUR | 69.505 | 69.53 | 69.505 | 69.505 | 69.505 | -0.479 (-0.68%) | 498 |
| 4 Jun 2013 | EUR | 69.984 | 69.984 | 69.984 | 69.984 | 69.984 | -0.481 (-0.68%) | 9,215 |
| 3 Jun 2013 | EUR | 70.1 | 70.4647 | 70.1 | 70.4647 | 70.4647 | +0.29 (+0.41%) | 12,847 |
| 31 May 2013 | EUR | 70.15 | 70.5204 | 70.14 | 70.175 | 70.175 | +1.003 (+1.45%) | 4,803 |
| 30 May 2013 | EUR | 69.18 | 69.18 | 69.1723 | 69.1723 | 69.1723 | +0.425 (+0.62%) | 3,295 |
| 28 May 2013 | EUR | 68.747 | 68.747 | 68.747 | 68.747 | 68.747 | -0.208 (-0.30%) | 0 |
| 23 May 2013 | EUR | 68.9552 | 68.9552 | 68.9552 | 68.9552 | 68.9552 | -1.525 (-2.16%) | 6,764 |
| 22 May 2013 | EUR | 70.205 | 70.4801 | 70.0119 | 70.4801 | 70.4801 | +0.18 (+0.26%) | 7,541 |
| 21 May 2013 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +1.56 (+2.27%) | 145 |
| 14 May 2013 | EUR | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +1.07 (+1.58%) | 179 |
| 9 May 2013 | EUR | 67.675 | 67.695 | 67.45 | 67.67 | 67.67 | -0.02 (-0.03%) | 570 |
| 8 May 2013 | EUR | 67.75 | 67.75 | 67.68 | 67.69 | 67.69 | -1.52 (-2.20%) | 1,826 |
| 2 May 2013 | EUR | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | +2.64 (+3.97%) | 2,783 |
| 29 Apr 2013 | EUR | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +1.01 (+1.54%) | 1,355 |
| 23 Apr 2013 | EUR | 65.05 | 65.56 | 64.92 | 65.56 | 65.56 | +0.46 (+0.71%) | 384 |
| 22 Apr 2013 | EUR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.47 (+0.73%) | 9 |
| 18 Apr 2013 | EUR | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.138 (-0.21%) | 445 |
| 16 Apr 2013 | EUR | 64.86 | 64.86 | 64.7675 | 64.7675 | 64.7675 | -1.792 (-2.69%) | 11,984 |
| 11 Apr 2013 | EUR | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | +1.32 (+2.02%) | 27 |
| 5 Apr 2013 | EUR | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.46 (-2.19%) | 3,961 |
| 3 Apr 2013 | EUR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.52 (-0.77%) | 3,781 |
| 25 Mar 2013 | EUR | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | +1.906 (+2.92%) | 27,335 |
| 15 Mar 2013 | EUR | 65.3143 | 65.3143 | 65.3143 | 65.3143 | 65.3143 | +0.444 (+0.68%) | 109 |
| 7 Mar 2013 | EUR | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.453 (-0.69%) | 6 |
| 6 Mar 2013 | EUR | 65.3226 | 65.38 | 65.3226 | 65.3226 | 65.3226 | +0.34 (+0.52%) | 7,582 |
| 5 Mar 2013 | EUR | 64.9827 | 64.9827 | 64.9827 | 64.9827 | 64.9827 | +0.262 (+0.40%) | 60 |
| 28 Feb 2013 | EUR | 64.7207 | 64.7207 | 64.7207 | 64.7207 | 64.7207 | +2.661 (+4.29%) | 87 |
| 27 Feb 2013 | EUR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.14 (-0.23%) | 19,724 |
| 25 Feb 2013 | EUR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.804 (+1.31%) | 693 |
