| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | EUR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.222 (-0.38%) | 5,093 |
| 9 Jan 2013 | EUR | 58.8223 | 58.8223 | 58.8223 | 58.8223 | 58.8223 | -0.1 (-0.17%) | 77 |
| 7 Jan 2013 | EUR | 58.9224 | 58.9224 | 58.9224 | 58.9224 | 58.9224 | -0.168 (-0.28%) | 68 |
| 4 Jan 2013 | EUR | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.802 (+1.38%) | 549 |
| 21 Dec 2012 | EUR | 58.62 | 58.62 | 58.2882 | 58.2882 | 58.2882 | -3.662 (-5.91%) | 498 |
| 20 Dec 2012 | EUR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.108 (-0.17%) | 698 |
| 18 Dec 2012 | EUR | 62.0578 | 62.0578 | 62.0578 | 62.0578 | 62.0578 | +0.596 (+0.97%) | 500 |
| 14 Dec 2012 | EUR | 61.4616 | 61.4616 | 61.4616 | 61.4616 | 61.4616 | +0.879 (+1.45%) | 0 |
| 10 Dec 2012 | EUR | 60.5825 | 60.5825 | 60.5825 | 60.5825 | 60.5825 | +1.304 (+2.20%) | 102 |
| 5 Dec 2012 | EUR | 59.2786 | 59.5 | 59.2786 | 59.2786 | 59.2786 | +0.822 (+1.41%) | 9,735 |
| 4 Dec 2012 | EUR | 58.56 | 58.56 | 58.4566 | 58.4566 | 58.4566 | +0.951 (+1.65%) | 6,992 |
| 30 Nov 2012 | EUR | 57.5061 | 57.5061 | 57.5061 | 57.5061 | 57.5061 | +0.124 (+0.22%) | 0 |
| 29 Nov 2012 | EUR | 57.3824 | 57.3824 | 57.3824 | 57.3824 | 57.3824 | -1.013 (-1.74%) | 51 |
| 28 Nov 2012 | EUR | 58.3958 | 58.3958 | 58.3958 | 58.3958 | 58.3958 | -0.002 (0.0%) | 0 |
| 27 Nov 2012 | EUR | 58.3977 | 58.3977 | 58.2705 | 58.3977 | 58.3977 | -1.264 (-2.12%) | 850 |
| 26 Nov 2012 | EUR | 59.6614 | 59.6614 | 59.6614 | 59.6614 | 59.6614 | +1.339 (+2.30%) | 0 |
| 23 Nov 2012 | EUR | 58.3223 | 58.3223 | 58.3223 | 58.3223 | 58.3223 | +0.152 (+0.26%) | 0 |
| 21 Nov 2012 | EUR | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.342 (-0.59%) | 5,347 |
| 20 Nov 2012 | EUR | 58.5123 | 58.5123 | 58.5123 | 58.5123 | 58.5123 | +0.562 (+0.97%) | 70 |
| 16 Nov 2012 | EUR | 58.89 | 58.89 | 57.9499 | 57.9499 | 57.9499 | -1.828 (-3.06%) | 14,518 |
| 15 Nov 2012 | EUR | 59.7778 | 59.7778 | 59.7778 | 59.7778 | 59.7778 | +0.088 (+0.15%) | 0 |
| 14 Nov 2012 | EUR | 59.73 | 59.73 | 59.69 | 59.69 | 59.69 | -1.343 (-2.20%) | 17,634 |
| 12 Nov 2012 | EUR | 61.0325 | 61.0325 | 61.0325 | 61.0325 | 61.0325 | +1.373 (+2.30%) | 77 |
| 9 Nov 2012 | EUR | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +0.108 (+0.18%) | 1,859 |
| 8 Nov 2012 | EUR | 59.84 | 59.84 | 59.5518 | 59.5518 | 59.5518 | -0.588 (-0.98%) | 5,670 |
| 7 Nov 2012 | EUR | 60.25 | 61.28 | 60.14 | 60.14 | 60.14 | +0.129 (+0.21%) | 4,188 |
| 6 Nov 2012 | EUR | 60.0114 | 60.0114 | 60.0114 | 60.0114 | 60.0114 | +0.001 (+0.0%) | 0 |
| 5 Nov 2012 | EUR | 60.07 | 60.07 | 59.83 | 60.01 | 60.01 | +0.348 (+0.58%) | 2,572 |
| 1 Nov 2012 | EUR | 59.6616 | 59.6616 | 59.6616 | 59.6616 | 59.6616 | -0.077 (-0.13%) | 0 |
| 26 Oct 2012 | EUR | 59.7387 | 59.7387 | 59.7387 | 59.7387 | 59.7387 | -0.505 (-0.84%) | 0 |
