| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | EUR | 60.2438 | 60.2438 | 60.2438 | 60.2438 | 60.2438 | +0.215 (+0.36%) | 0 |
| 23 Oct 2012 | EUR | 60.25 | 60.355 | 60.0292 | 60.0292 | 60.0292 | -0.194 (-0.32%) | 19,098 |
| 22 Oct 2012 | EUR | 60.2232 | 60.2232 | 60.2232 | 60.2232 | 60.2232 | -0.469 (-0.77%) | 0 |
| 19 Oct 2012 | EUR | 60.6924 | 60.6924 | 60.6924 | 60.6924 | 60.6924 | -0.677 (-1.10%) | 0 |
| 17 Oct 2012 | EUR | 61.3697 | 61.3697 | 61.3697 | 61.3697 | 61.3697 | +0.967 (+1.60%) | 13,872 |
| 11 Oct 2012 | EUR | 60.4023 | 60.4023 | 60.4023 | 60.4023 | 60.4023 | -0.868 (-1.42%) | 0 |
| 4 Oct 2012 | EUR | 61.295 | 61.295 | 61.245 | 61.27 | 61.27 | -0.11 (-0.18%) | 364 |
| 3 Oct 2012 | EUR | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.273 (-0.44%) | 145 |
| 1 Oct 2012 | EUR | 62.075 | 62.11 | 61.56 | 61.6525 | 61.6525 | -0.407 (-0.66%) | 1,360 |
| 28 Sep 2012 | EUR | 62.6 | 62.6 | 62.06 | 62.06 | 62.06 | -0.617 (-0.98%) | 3,522 |
| 27 Sep 2012 | EUR | 62.6766 | 62.6766 | 62.6766 | 62.6766 | 62.6766 | -0.163 (-0.26%) | 0 |
| 26 Sep 2012 | EUR | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.677 (-1.07%) | 9,633 |
| 24 Sep 2012 | EUR | 63.5172 | 63.5172 | 63.5172 | 63.5172 | 63.5172 | -0.256 (-0.40%) | 0 |
| 21 Sep 2012 | EUR | 63.7733 | 63.7733 | 63.7733 | 63.7733 | 63.7733 | +0.641 (+1.02%) | 0 |
| 20 Sep 2012 | EUR | 63.1325 | 63.1325 | 63.1325 | 63.1325 | 63.1325 | +0.77 (+1.23%) | 0 |
| 19 Sep 2012 | EUR | 62.3625 | 62.703 | 62.3625 | 62.3625 | 62.3625 | +1.305 (+2.14%) | 514 |
| 12 Sep 2012 | EUR | 61.0578 | 61.073 | 61.0578 | 61.0578 | 61.0578 | -1.082 (-1.74%) | 2,395 |
| 7 Sep 2012 | EUR | 62.155 | 62.47 | 62.14 | 62.14 | 62.14 | +0.288 (+0.47%) | 400 |
| 6 Sep 2012 | EUR | 61.02 | 61.945 | 60.8 | 61.8516 | 61.8516 | +0.766 (+1.25%) | 973 |
| 5 Sep 2012 | EUR | 61.0851 | 61.0851 | 61.0851 | 61.0851 | 61.0851 | -0.117 (-0.19%) | 2,101 |
| 3 Sep 2012 | EUR | 61.2025 | 61.2025 | 61.2025 | 61.2025 | 61.2025 | -1.833 (-2.91%) | 0 |
| 31 Aug 2012 | EUR | 63.0352 | 63.0352 | 63.035 | 63.0352 | 63.0352 | -1.842 (-2.84%) | 17 |
| 30 Aug 2012 | EUR | 64.878 | 64.878 | 64.8776 | 64.8776 | 64.8776 | +0.093 (+0.14%) | 39 |
| 29 Aug 2012 | EUR | 64.785 | 64.785 | 64.69 | 64.785 | 64.785 | -0.055 (-0.08%) | 134 |
| 28 Aug 2012 | EUR | 64.8 | 64.935 | 64.8 | 64.84 | 64.84 | +0.055 (+0.08%) | 10 |
| 20 Aug 2012 | EUR | 64.93 | 64.93 | 64.785 | 64.785 | 64.785 | +0.995 (+1.56%) | 86 |
| 14 Aug 2012 | EUR | 63.785 | 63.81 | 63.68 | 63.79 | 63.79 | -0.543 (-0.84%) | 102 |
| 10 Aug 2012 | EUR | 64.3334 | 64.3334 | 64.333 | 64.3334 | 64.3334 | -0.357 (-0.55%) | 1,847 |
| 7 Aug 2012 | EUR | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.948 (+1.49%) | 728 |
| 2 Aug 2012 | EUR | 63.7425 | 63.743 | 63.7425 | 63.7425 | 63.7425 | +0.662 (+1.05%) | 72 |
