| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | EUR | 60 | 60 | 60 | 60 | 60 | -0.07 (-0.12%) | 20,115 |
| 1 Mar 2012 | EUR | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.791 (+1.34%) | 9,740 |
| 29 Feb 2012 | EUR | 59.279 | 59.279 | 59.2786 | 59.2786 | 59.2786 | -0.721 (-1.20%) | 490 |
| 27 Feb 2012 | EUR | 60 | 60 | 60 | 60 | 60 | -1.039 (-1.70%) | 1,761 |
| 24 Feb 2012 | EUR | 60.45 | 61.039 | 60.45 | 61.0388 | 61.0388 | +0.922 (+1.53%) | 23,329 |
| 23 Feb 2012 | EUR | 60.1168 | 60.45 | 60.1168 | 60.1168 | 60.1168 | +0.257 (+0.43%) | 32,566 |
| 22 Feb 2012 | EUR | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.51 (+0.86%) | 6 |
| 20 Feb 2012 | EUR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.02 (+3.52%) | 3,330 |
| 16 Feb 2012 | EUR | 57.3 | 57.33 | 57.3 | 57.33 | 57.33 | +1.04 (+1.85%) | 350 |
| 8 Feb 2012 | EUR | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.19 (-0.34%) | 2,034 |
| 7 Feb 2012 | EUR | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.06 (-0.11%) | 96 |
| 3 Feb 2012 | EUR | 56.565 | 56.645 | 56.25 | 56.54 | 56.54 | +0.03 (+0.05%) | 1,213 |
| 2 Feb 2012 | EUR | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.002 (+0.0%) | 2,423 |
| 25 Jan 2012 | EUR | 56.5084 | 56.5084 | 56.508 | 56.5084 | 56.5084 | -0.479 (-0.84%) | 5,713 |
| 19 Jan 2012 | EUR | 56.9875 | 56.988 | 56.9875 | 56.9875 | 56.9875 | +1.205 (+2.16%) | 4,449 |
| 17 Jan 2012 | EUR | 55.49 | 55.88 | 55.49 | 55.7823 | 55.7823 | +1.122 (+2.05%) | 4,504 |
| 16 Jan 2012 | EUR | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.769 (+1.43%) | 65 |
| 13 Jan 2012 | EUR | 53.891 | 53.891 | 53.8907 | 53.8907 | 53.8907 | +1.882 (+3.62%) | 7,402 |
| 9 Jan 2012 | EUR | 52.0091 | 52.0091 | 51.89 | 52.0091 | 52.0091 | -0.891 (-1.68%) | 1,238 |
| 4 Jan 2012 | EUR | 52.905 | 53.015 | 52.825 | 52.9 | 52.9 | -0.1 (-0.19%) | 210 |
| 3 Jan 2012 | EUR | 53 | 53 | 53 | 53 | 53 | +0.36 (+0.68%) | 15,689 |
| 29 Dec 2011 | EUR | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +1.41 (+2.75%) | 11 |
| 12 Dec 2011 | EUR | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -2.1 (-3.94%) | 1,560 |
| 6 Dec 2011 | EUR | 52.99 | 53.33 | 52.99 | 53.33 | 53.33 | +0.33 (+0.62%) | 1,798 |
| 5 Dec 2011 | EUR | 53 | 53 | 53 | 53 | 53 | -0.518 (-0.97%) | 3,521 |
| 1 Dec 2011 | EUR | 53.518 | 53.518 | 53.5177 | 53.5177 | 53.5177 | -0.139 (-0.26%) | 4,848 |
| 30 Nov 2011 | EUR | 53.656 | 53.6564 | 53.656 | 53.6564 | 53.6564 | +2.956 (+5.83%) | 30,000 |
| 25 Nov 2011 | EUR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.5 (+1.00%) | 0 |
| 24 Nov 2011 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -5.59 (-10.02%) | 755 |
| 9 Nov 2011 | EUR | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.022 (+0.04%) | 0 |
