| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | EUR | 62.0325 | 62.0325 | 62.0325 | 62.0325 | 62.0325 | +0.059 (+0.10%) | 1,822 |
| 21 Oct 2010 | EUR | 61.9734 | 61.9734 | 61.9734 | 61.9734 | 61.9734 | -0.062 (-0.10%) | 2,380 |
| 18 Oct 2010 | EUR | 62.81 | 62.81 | 61.77 | 62.035 | 62.035 | -2.335 (-3.63%) | 1,477 |
| 14 Oct 2010 | EUR | 64.25 | 64.37 | 64.25 | 64.37 | 64.37 | +0.99 (+1.56%) | 174 |
| 13 Oct 2010 | EUR | 63.09 | 63.39 | 62.995 | 63.38 | 63.38 | +0.667 (+1.06%) | 474 |
| 6 Oct 2010 | EUR | 62.7128 | 62.7128 | 62.7128 | 62.7128 | 62.7128 | +2.873 (+4.80%) | 39 |
| 30 Sep 2010 | EUR | 60.03 | 60.03 | 59.84 | 59.84 | 59.84 | +0.44 (+0.74%) | 3,994 |
| 16 Sep 2010 | EUR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.07 (+0.12%) | 29 |
| 13 Sep 2010 | EUR | 59.29 | 59.33 | 59.29 | 59.33 | 59.33 | +1.29 (+2.22%) | 204 |
| 10 Sep 2010 | EUR | 58.1524 | 58.2807 | 58.04 | 58.04 | 58.04 | +1 (+1.75%) | 10,148 |
| 7 Sep 2010 | EUR | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.028 (+0.05%) | 562 |
| 2 Sep 2010 | EUR | 57.0123 | 57.0123 | 57.0123 | 57.0123 | 57.0123 | +1.332 (+2.39%) | 694 |
| 1 Sep 2010 | EUR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0 (0.0%) | 36 |
| 31 Aug 2010 | EUR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +2.649 (+4.99%) | 26 |
| 25 Aug 2010 | EUR | 53.165 | 53.165 | 53.0313 | 53.0313 | 53.0313 | -1.469 (-2.69%) | 8,084 |
| 23 Aug 2010 | EUR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.442 (-0.80%) | 4,745 |
| 17 Aug 2010 | EUR | 54.9418 | 54.9418 | 54.9418 | 54.9418 | 54.9418 | +0.068 (+0.12%) | 12,938 |
| 16 Aug 2010 | EUR | 54.874 | 54.874 | 54.874 | 54.874 | 54.874 | -1.084 (-1.94%) | 2,893 |
| 11 Aug 2010 | EUR | 55.9582 | 55.9582 | 55.9582 | 55.9582 | 55.9582 | -0.692 (-1.22%) | 1,551 |
| 10 Aug 2010 | EUR | 57.07 | 57.265 | 56.65 | 56.65 | 56.65 | -0.238 (-0.42%) | 1,174 |
| 6 Aug 2010 | EUR | 56.8885 | 56.8885 | 56.8885 | 56.8885 | 56.8885 | -0.921 (-1.59%) | 7,938 |
| 5 Aug 2010 | EUR | 58.1005 | 58.1005 | 57.67 | 57.81 | 57.81 | -0.47 (-0.81%) | 2,485 |
| 3 Aug 2010 | EUR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.174 (+0.30%) | 9 |
| 2 Aug 2010 | EUR | 57.875 | 58.1058 | 57.875 | 58.1058 | 58.1058 | +1.546 (+2.73%) | 5,412 |
| 30 Jul 2010 | EUR | 56.215 | 56.79 | 56.215 | 56.56 | 56.56 | -0.522 (-0.91%) | 298 |
| 28 Jul 2010 | EUR | 57.5 | 57.505 | 57.0821 | 57.0821 | 57.0821 | -0.285 (-0.50%) | 642 |
| 27 Jul 2010 | EUR | 57.3668 | 57.3668 | 57.3668 | 57.3668 | 57.3668 | +1.574 (+2.82%) | 2,873 |
| 26 Jul 2010 | EUR | 55.7926 | 55.7926 | 55.7926 | 55.7926 | 55.7926 | +3.133 (+5.95%) | 330 |
| 22 Jul 2010 | EUR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.275 (+0.52%) | 12 |
| 20 Jul 2010 | EUR | 53.01 | 53.01 | 52.3 | 52.385 | 52.385 | -1.712 (-3.16%) | 292 |
