| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 138.85 | 137.675 | 137.675 | 137.675 | 137.675 | +1.575 (+1.16%) | 45,038 |
| 24 May 2022 | GBP | 139.2 | 135.8 | 137.775 | 136.1 | 136.1 | -3.375 (-2.42%) | 63,036 |
| 23 May 2022 | GBP | 140 | 137.75 | 137.775 | 139.475 | 139.475 | +2.65 (+1.94%) | 34,838 |
| 20 May 2022 | GBP | 139.1 | 134.65 | 138.725 | 136.825 | 136.825 | +0.15 (+0.11%) | 37,237 |
| 19 May 2022 | GBP | 143.8 | 135.1 | 140 | 136.675 | 136.675 | -5.15 (-3.63%) | 217,649 |
| 18 May 2022 | GBP | 145.5 | 133.5 | 136.25 | 141.825 | 141.825 | +8.125 (+6.08%) | 152,746 |
| 17 May 2022 | GBP | 135.65 | 133.425 | 133.425 | 133.7 | 133.7 | +1.85 (+1.40%) | 18,014 |
| 16 May 2022 | GBP | 132.65 | 130.3 | 130.525 | 131.85 | 131.85 | -0.175 (-0.13%) | 12,332 |
| 13 May 2022 | GBP | 132.45 | 129.7 | 129.725 | 132.025 | 132.025 | +2.65 (+2.05%) | 22,286 |
| 12 May 2022 | GBP | 130.4 | 126.65 | 128.15 | 129.375 | 129.375 | -0.86 (-0.66%) | 21,594 |
| 11 May 2022 | GBP | 131.8 | 126.7 | 131 | 130.235 | 130.235 | +0.447 (+0.34%) | 18,473 |
| 10 May 2022 | GBP | 131.45 | 129.187 | 131.45 | 129.789 | 129.789 | -1.588 (-1.21%) | 18,723 |
| 9 May 2022 | GBP | 134.2 | 130.15 | 133 | 131.376 | 131.376 | -1.949 (-1.46%) | 23,634 |
| 6 May 2022 | GBP | 136.7 | 132.25 | 135 | 133.325 | 133.325 | -3.775 (-2.75%) | 26,090 |
| 5 May 2022 | GBP | 140.2 | 136.95 | 136.95 | 137.1 | 137.1 | +0.75 (+0.55%) | 43,924 |
| 4 May 2022 | GBP | 137.9 | 135.65 | 137.9 | 136.35 | 136.35 | -0.466 (-0.34%) | 79,218 |
| 3 May 2022 | GBP | 137.85 | 135.45 | 136.725 | 136.816 | 136.816 | +1.966 (+1.46%) | 33,558 |
| 29 Apr 2022 | GBP | 140.15 | 134.05 | 137.525 | 134.85 | 134.85 | -4.125 (-2.97%) | 43,834 |
| 28 Apr 2022 | GBP | 142.8 | 137.9 | 139.575 | 138.975 | 138.975 | -0.793 (-0.57%) | 35,087 |
| 27 Apr 2022 | GBP | 142.7 | 138.7 | 142.625 | 139.768 | 139.768 | -2.947 (-2.06%) | 24,135 |
| 26 Apr 2022 | GBP | 145.75 | 141.75 | 141.75 | 142.715 | 142.715 | +1.539 (+1.09%) | 23,955 |
| 25 Apr 2022 | GBP | 144 | 140.75 | 141 | 141.176 | 141.176 | +0.476 (+0.34%) | 21,720 |
| 22 Apr 2022 | GBP | 143.65 | 139.9 | 143.3 | 140.7 | 140.7 | -4.3 (-2.97%) | 42,956 |
| 21 Apr 2022 | GBP | 149.15 | 144.2 | 146 | 145 | 145 | -2.55 (-1.73%) | 44,946 |
| 20 Apr 2022 | GBP | 147.85 | 144.85 | 145.3 | 147.55 | 147.55 | +3.551 (+2.47%) | 38,059 |
| 19 Apr 2022 | GBP | 145.4 | 142.65 | 143.775 | 143.999 | 143.999 | -0.276 (-0.19%) | 43,398 |
| 14 Apr 2022 | GBP | 145.4 | 140.25 | 140.25 | 144.275 | 144.275 | +5.375 (+3.87%) | 49,275 |
| 13 Apr 2022 | GBP | 140.4 | 136.4 | 137.525 | 138.9 | 138.9 | +0.1 (+0.07%) | 28,850 |
| 12 Apr 2022 | GBP | 139.15 | 134.15 | 134.775 | 138.8 | 138.8 | +2.525 (+1.85%) | 72,336 |
| 11 Apr 2022 | GBP | 137.25 | 127.95 | 127.95 | 136.275 | 136.275 | +8.575 (+6.71%) | 77,021 |
