LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 GBP 133 128.25 130 128.525 128.525 -2.876 (-2.19%) 50,373
22 Feb 2022 GBP 132.45 128.65 128.65 131.401 131.401 -1.928 (-1.45%) 33,906
21 Feb 2022 GBP 136.85 132.3 133.45 133.329 133.329 +1.154 (+0.87%) 34,680
18 Feb 2022 GBP 139.7 131.85 138 132.175 132.175 -6.05 (-4.38%) 77,835
17 Feb 2022 GBP 139.776 134.2 136.2 138.225 138.225 +3.45 (+2.56%) 34,474
16 Feb 2022 GBP 135.5 133.25 133.25 134.775 134.775 +1.093 (+0.82%) 32,536
15 Feb 2022 GBP 134.95 128.8 128.8 133.683 133.683 +4.675 (+3.62%) 33,458
14 Feb 2022 GBP 130.35 127.75 129.3 129.008 129.008 -3.892 (-2.93%) 27,769
11 Feb 2022 GBP 133.45 132.4 132.4 132.9 132.9 -0.475 (-0.36%) 32,833
10 Feb 2022 GBP 134.2 131.7 132.625 133.375 133.375 +2.275 (+1.74%) 25,278
9 Feb 2022 GBP 132.25 127.2 128.05 131.1 131.1 +3.55 (+2.78%) 49,294
8 Feb 2022 GBP 127.85 121.7 122 127.55 127.55 +6.35 (+5.24%) 43,866
7 Feb 2022 GBP 124.95 120.95 123 121.2 121.2 +0.425 (+0.35%) 27,008
4 Feb 2022 GBP 122.25 120.05 122 120.775 120.775 -0.675 (-0.56%) 31,935
3 Feb 2022 GBP 122 121.2 121.2 121.45 121.45 -0.275 (-0.23%) 10,039
2 Feb 2022 GBP 123.8 121.1 123.2 121.725 121.725 -0.9 (-0.73%) 14,788
1 Feb 2022 GBP 123 120.2 120.25 122.625 122.625 +3.107 (+2.60%) 25,145
31 Jan 2022 GBP 120.15 117.85 119.25 119.518 119.518 +1.268 (+1.07%) 20,319
28 Jan 2022 GBP 120.15 117.686 118.875 118.25 118.25 -2.499 (-2.07%) 52,023
27 Jan 2022 GBP 121.782 119.5 120.35 120.749 120.749 -3.477 (-2.80%) 37,512
26 Jan 2022 GBP 126.45 121.3 123 124.226 124.226 +1.526 (+1.24%) 56,123
25 Jan 2022 GBP 124.05 121.1 121.1 122.7 122.7 +1.38 (+1.14%) 89,596
24 Jan 2022 GBP 124.6 118.95 124.25 121.32 121.32 -2.656 (-2.14%) 121,826
21 Jan 2022 GBP 126 123.976 124.1 123.976 123.976 -1.735 (-1.38%) 142,209
20 Jan 2022 GBP 126.65 124.1 126.65 125.711 125.711 -2.032 (-1.59%) 18,798
19 Jan 2022 GBP 129.3 126.8 126.8 127.744 127.744 +0.464 (+0.36%) 14,887
18 Jan 2022 GBP 127.65 125.5 126.775 127.279 127.279 -0.39 (-0.31%) 19,286
17 Jan 2022 GBP 129.25 127.197 128 127.669 127.669 +1.541 (+1.22%) 50,264
14 Jan 2022 GBP 127.15 123.75 123.925 126.128 126.128 +3.544 (+2.89%) 19,672
13 Jan 2022 GBP 124.45 122.25 122.25 122.584 122.584 +0.554 (+0.45%) 7,519



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms