| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 123.55 | 124.4 | 123.3 | 123.9269 | 123.9269 | -0.048 (-0.04%) | 63,369 |
| 29 Jan 2024 | EUR | 124.7 | 126.2 | 123 | 123.9752 | 123.9752 | -1.175 (-0.94%) | 27,326 |
| 26 Jan 2024 | EUR | 123.05 | 125.4251 | 122.4 | 125.15 | 125.15 | +1.5 (+1.21%) | 78,706 |
| 25 Jan 2024 | EUR | 119.55 | 124 | 119.5 | 123.65 | 123.65 | +3.3 (+2.74%) | 51,015 |
| 24 Jan 2024 | EUR | 118.3 | 121.0764 | 117.9 | 120.35 | 120.35 | +3.433 (+2.94%) | 77,768 |
| 23 Jan 2024 | EUR | 118.2 | 118.4 | 115.5 | 116.9175 | 116.9175 | -1.055 (-0.89%) | 105,850 |
| 22 Jan 2024 | EUR | 115.75 | 118.5 | 114 | 117.9723 | 117.9723 | +3.172 (+2.76%) | 25,062 |
| 19 Jan 2024 | EUR | 116.3 | 116.3 | 114.6 | 114.8 | 114.8 | -0.85 (-0.73%) | 13,674 |
| 18 Jan 2024 | EUR | 114.6 | 115.8173 | 113.6 | 115.65 | 115.65 | +1.25 (+1.09%) | 16,442 |
| 17 Jan 2024 | EUR | 116.1 | 116.7 | 113.4 | 114.4 | 114.4 | -2.266 (-1.94%) | 49,337 |
| 16 Jan 2024 | EUR | 117.45 | 117.8 | 116.3 | 116.6659 | 116.6659 | -1.034 (-0.88%) | 9,974 |
| 15 Jan 2024 | EUR | 118 | 118.7 | 117.4 | 117.7 | 117.7 | -0.15 (-0.13%) | 51,859 |
| 12 Jan 2024 | EUR | 116.9 | 118.1 | 116.8 | 117.85 | 117.85 | +1.7 (+1.46%) | 23,160 |
| 11 Jan 2024 | EUR | 116.9 | 117.7 | 116 | 116.15 | 116.15 | -0.65 (-0.56%) | 175,360 |
| 10 Jan 2024 | EUR | 118.1285 | 118.1285 | 116.8 | 116.8 | 116.8 | -0.704 (-0.60%) | 14,275 |
| 9 Jan 2024 | EUR | 117.05 | 118.5 | 116 | 117.5035 | 117.5035 | +1.544 (+1.33%) | 21,392 |
| 8 Jan 2024 | EUR | 115.75 | 116.8 | 114.6 | 115.9596 | 115.9596 | +0.26 (+0.22%) | 16,889 |
| 5 Jan 2024 | EUR | 116.2 | 116.6 | 114.0034 | 115.7 | 115.7 | -0.7 (-0.60%) | 24,334 |
| 4 Jan 2024 | EUR | 115.35 | 116.6 | 114.5 | 116.4 | 116.4 | +1.3 (+1.13%) | 24,206 |
| 3 Jan 2024 | EUR | 117.05 | 117.2 | 114.4 | 115.1 | 115.1 | -2.123 (-1.81%) | 30,941 |
| 2 Jan 2024 | EUR | 117.65 | 118.1463 | 117 | 117.2234 | 117.2234 | -0.777 (-0.66%) | 29,993 |
| 29 Dec 2023 | EUR | 117.75 | 118.7 | 117.1936 | 118 | 118 | +0.25 (+0.21%) | 12,813 |
| 28 Dec 2023 | EUR | 118.2 | 118.7 | 116.9 | 117.75 | 117.75 | +0.071 (+0.06%) | 14,833 |
| 27 Dec 2023 | EUR | 117.25 | 118.2 | 117 | 117.679 | 117.679 | +0.529 (+0.45%) | 15,545 |
| 22 Dec 2023 | EUR | 117.25 | 118.4 | 116.9945 | 117.15 | 117.15 | -0.25 (-0.21%) | 7,860 |
| 21 Dec 2023 | EUR | 116.8 | 117.4 | 116 | 117.4 | 117.4 | -0.018 (-0.01%) | 12,028 |
| 20 Dec 2023 | EUR | 117.45 | 118 | 116.3 | 117.4176 | 117.4176 | +0.018 (+0.01%) | 57,628 |
| 19 Dec 2023 | EUR | 116.9 | 117.8 | 115.8 | 117.4 | 117.4 | +0.7 (+0.60%) | 29,207 |
| 18 Dec 2023 | EUR | 117.9 | 117.9 | 115.8 | 116.7 | 116.7 | -0.25 (-0.21%) | 36,439 |
| 15 Dec 2023 | EUR | 120.1 | 120.3 | 116.95 | 116.95 | 116.95 | -2.95 (-2.46%) | 45,701 |
