| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBP | 133 | 128.25 | 130 | 128.525 | 128.525 | -2.876 (-2.19%) | 50,373 |
| 22 Feb 2022 | GBP | 132.45 | 128.65 | 128.65 | 131.401 | 131.401 | -1.928 (-1.45%) | 33,906 |
| 21 Feb 2022 | GBP | 136.85 | 132.3 | 133.45 | 133.329 | 133.329 | +1.154 (+0.87%) | 34,680 |
| 18 Feb 2022 | GBP | 139.7 | 131.85 | 138 | 132.175 | 132.175 | -6.05 (-4.38%) | 77,835 |
| 17 Feb 2022 | GBP | 139.776 | 134.2 | 136.2 | 138.225 | 138.225 | +3.45 (+2.56%) | 34,474 |
| 16 Feb 2022 | GBP | 135.5 | 133.25 | 133.25 | 134.775 | 134.775 | +1.093 (+0.82%) | 32,536 |
| 15 Feb 2022 | GBP | 134.95 | 128.8 | 128.8 | 133.683 | 133.683 | +4.675 (+3.62%) | 33,458 |
| 14 Feb 2022 | GBP | 130.35 | 127.75 | 129.3 | 129.008 | 129.008 | -3.892 (-2.93%) | 27,769 |
| 11 Feb 2022 | GBP | 133.45 | 132.4 | 132.4 | 132.9 | 132.9 | -0.475 (-0.36%) | 32,833 |
| 10 Feb 2022 | GBP | 134.2 | 131.7 | 132.625 | 133.375 | 133.375 | +2.275 (+1.74%) | 25,278 |
| 9 Feb 2022 | GBP | 132.25 | 127.2 | 128.05 | 131.1 | 131.1 | +3.55 (+2.78%) | 49,294 |
| 8 Feb 2022 | GBP | 127.85 | 121.7 | 122 | 127.55 | 127.55 | +6.35 (+5.24%) | 43,866 |
| 7 Feb 2022 | GBP | 124.95 | 120.95 | 123 | 121.2 | 121.2 | +0.425 (+0.35%) | 27,008 |
| 4 Feb 2022 | GBP | 122.25 | 120.05 | 122 | 120.775 | 120.775 | -0.675 (-0.56%) | 31,935 |
| 3 Feb 2022 | GBP | 122 | 121.2 | 121.2 | 121.45 | 121.45 | -0.275 (-0.23%) | 10,039 |
| 2 Feb 2022 | GBP | 123.8 | 121.1 | 123.2 | 121.725 | 121.725 | -0.9 (-0.73%) | 14,788 |
| 1 Feb 2022 | GBP | 123 | 120.2 | 120.25 | 122.625 | 122.625 | +3.107 (+2.60%) | 25,145 |
| 31 Jan 2022 | GBP | 120.15 | 117.85 | 119.25 | 119.518 | 119.518 | +1.268 (+1.07%) | 20,319 |
| 28 Jan 2022 | GBP | 120.15 | 117.686 | 118.875 | 118.25 | 118.25 | -2.499 (-2.07%) | 52,023 |
| 27 Jan 2022 | GBP | 121.782 | 119.5 | 120.35 | 120.749 | 120.749 | -3.477 (-2.80%) | 37,512 |
| 26 Jan 2022 | GBP | 126.45 | 121.3 | 123 | 124.226 | 124.226 | +1.526 (+1.24%) | 56,123 |
| 25 Jan 2022 | GBP | 124.05 | 121.1 | 121.1 | 122.7 | 122.7 | +1.38 (+1.14%) | 89,596 |
| 24 Jan 2022 | GBP | 124.6 | 118.95 | 124.25 | 121.32 | 121.32 | -2.656 (-2.14%) | 121,826 |
| 21 Jan 2022 | GBP | 126 | 123.976 | 124.1 | 123.976 | 123.976 | -1.735 (-1.38%) | 142,209 |
| 20 Jan 2022 | GBP | 126.65 | 124.1 | 126.65 | 125.711 | 125.711 | -2.032 (-1.59%) | 18,798 |
| 19 Jan 2022 | GBP | 129.3 | 126.8 | 126.8 | 127.744 | 127.744 | +0.464 (+0.36%) | 14,887 |
| 18 Jan 2022 | GBP | 127.65 | 125.5 | 126.775 | 127.279 | 127.279 | -0.39 (-0.31%) | 19,286 |
| 17 Jan 2022 | GBP | 129.25 | 127.197 | 128 | 127.669 | 127.669 | +1.541 (+1.22%) | 50,264 |
| 14 Jan 2022 | GBP | 127.15 | 123.75 | 123.925 | 126.128 | 126.128 | +3.544 (+2.89%) | 19,672 |
| 13 Jan 2022 | GBP | 124.45 | 122.25 | 122.25 | 122.584 | 122.584 | +0.554 (+0.45%) | 7,519 |
