| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | GBP | 114.05 | 111.2 | 112 | 113.313 | 113.313 | +1.281 (+1.14%) | 12,894 |
| 13 Oct 2021 | GBP | 113.05 | 111.261 | 113.05 | 112.032 | 112.032 | -1.204 (-1.06%) | 9,178 |
| 12 Oct 2021 | GBP | 113.8 | 112.15 | 112.45 | 113.236 | 113.236 | -0.531 (-0.47%) | 13,672 |
| 11 Oct 2021 | GBP | 114.6 | 111.35 | 111.35 | 113.767 | 113.767 | +2.268 (+2.03%) | 15,901 |
| 8 Oct 2021 | GBP | 114.15 | 110.2 | 113.1 | 111.499 | 111.499 | -2.336 (-2.05%) | 18,743 |
| 7 Oct 2021 | GBP | 115.55 | 112.5 | 112.775 | 113.835 | 113.835 | +2.419 (+2.17%) | 17,404 |
| 6 Oct 2021 | GBP | 113.65 | 109.75 | 113.65 | 111.417 | 111.417 | -3.152 (-2.75%) | 21,919 |
| 5 Oct 2021 | GBP | 116.1 | 113.7 | 114.525 | 114.569 | 114.569 | -1.935 (-1.66%) | 25,962 |
| 4 Oct 2021 | GBP | 117.6 | 114.8 | 114.8 | 116.504 | 116.504 | +6.137 (+5.56%) | 32,288 |
| 1 Oct 2021 | GBP | 114.35 | 109.05 | 109.05 | 110.367 | 110.367 | -0.249 (-0.23%) | 33,069 |
| 30 Sep 2021 | GBP | 115.35 | 109 | 113.35 | 110.617 | 110.617 | -4.559 (-3.96%) | 61,567 |
| 29 Sep 2021 | GBP | 116.2 | 113.5 | 113.825 | 115.176 | 115.176 | +1.333 (+1.17%) | 19,801 |
| 28 Sep 2021 | GBP | 116.3 | 113 | 116 | 113.843 | 113.843 | -0.111 (-0.10%) | 42,942 |
| 27 Sep 2021 | GBP | 116.65 | 109.55 | 109.55 | 113.954 | 113.954 | +5.88 (+5.44%) | 75,233 |
| 24 Sep 2021 | GBP | 109.1 | 105.3 | 107 | 108.074 | 108.074 | +1.398 (+1.31%) | 66,964 |
| 23 Sep 2021 | GBP | 108.45 | 105.1 | 107.875 | 106.676 | 106.676 | -1.624 (-1.50%) | 20,172 |
| 22 Sep 2021 | GBP | 109.011 | 107.05 | 107.675 | 108.299 | 108.299 | +1.305 (+1.22%) | 48,217 |
| 21 Sep 2021 | GBP | 108.4 | 105.95 | 106.875 | 106.995 | 106.995 | +4.171 (+4.06%) | 26,239 |
| 20 Sep 2021 | GBP | 106.15 | 98.34 | 99.83 | 102.824 | 102.824 | +2.355 (+2.34%) | 73,328 |
| 17 Sep 2021 | GBP | 101.5 | 99.4 | 99.92 | 100.469 | 100.469 | +2.271 (+2.31%) | 51,456 |
| 16 Sep 2021 | GBP | 98.64 | 97.4 | 97.485 | 98.198 | 98.198 | +1.393 (+1.44%) | 6,384 |
| 15 Sep 2021 | GBP | 97.74 | 96.28 | 97.74 | 96.804 | 96.804 | -1.422 (-1.45%) | 17,903 |
| 14 Sep 2021 | GBP | 99.38 | 97.631 | 98.535 | 98.227 | 98.227 | -0.361 (-0.37%) | 11,608 |
| 13 Sep 2021 | GBP | 99.066 | 98.18 | 98.18 | 98.588 | 98.588 | +2.161 (+2.24%) | 9,419 |
| 10 Sep 2021 | GBP | 97.6 | 96.11 | 97.6 | 96.427 | 96.427 | -1.725 (-1.76%) | 16,762 |
| 9 Sep 2021 | GBP | 98.92 | 97.52 | 98.92 | 98.151 | 98.151 | -1.676 (-1.68%) | 11,378 |
| 8 Sep 2021 | GBP | 101.1 | 98.783 | 98.925 | 99.827 | 99.827 | +1.756 (+1.79%) | 15,619 |
| 7 Sep 2021 | GBP | 98.76 | 97.9 | 98.355 | 98.072 | 98.072 | -0.156 (-0.16%) | 7,323 |
| 6 Sep 2021 | GBP | 98.66 | 97.6 | 98.66 | 98.228 | 98.228 | -1.244 (-1.25%) | 11,345 |
| 3 Sep 2021 | GBP | 102.2 | 98.02 | 101.81 | 99.472 | 99.472 | -1.718 (-1.70%) | 31,792 |
