LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Oct 2021 GBP 114.05 111.2 112 113.313 113.313 +1.281 (+1.14%) 12,894
13 Oct 2021 GBP 113.05 111.261 113.05 112.032 112.032 -1.204 (-1.06%) 9,178
12 Oct 2021 GBP 113.8 112.15 112.45 113.236 113.236 -0.531 (-0.47%) 13,672
11 Oct 2021 GBP 114.6 111.35 111.35 113.767 113.767 +2.268 (+2.03%) 15,901
8 Oct 2021 GBP 114.15 110.2 113.1 111.499 111.499 -2.336 (-2.05%) 18,743
7 Oct 2021 GBP 115.55 112.5 112.775 113.835 113.835 +2.419 (+2.17%) 17,404
6 Oct 2021 GBP 113.65 109.75 113.65 111.417 111.417 -3.152 (-2.75%) 21,919
5 Oct 2021 GBP 116.1 113.7 114.525 114.569 114.569 -1.935 (-1.66%) 25,962
4 Oct 2021 GBP 117.6 114.8 114.8 116.504 116.504 +6.137 (+5.56%) 32,288
1 Oct 2021 GBP 114.35 109.05 109.05 110.367 110.367 -0.249 (-0.23%) 33,069
30 Sep 2021 GBP 115.35 109 113.35 110.617 110.617 -4.559 (-3.96%) 61,567
29 Sep 2021 GBP 116.2 113.5 113.825 115.176 115.176 +1.333 (+1.17%) 19,801
28 Sep 2021 GBP 116.3 113 116 113.843 113.843 -0.111 (-0.10%) 42,942
27 Sep 2021 GBP 116.65 109.55 109.55 113.954 113.954 +5.88 (+5.44%) 75,233
24 Sep 2021 GBP 109.1 105.3 107 108.074 108.074 +1.398 (+1.31%) 66,964
23 Sep 2021 GBP 108.45 105.1 107.875 106.676 106.676 -1.624 (-1.50%) 20,172
22 Sep 2021 GBP 109.011 107.05 107.675 108.299 108.299 +1.305 (+1.22%) 48,217
21 Sep 2021 GBP 108.4 105.95 106.875 106.995 106.995 +4.171 (+4.06%) 26,239
20 Sep 2021 GBP 106.15 98.34 99.83 102.824 102.824 +2.355 (+2.34%) 73,328
17 Sep 2021 GBP 101.5 99.4 99.92 100.469 100.469 +2.271 (+2.31%) 51,456
16 Sep 2021 GBP 98.64 97.4 97.485 98.198 98.198 +1.393 (+1.44%) 6,384
15 Sep 2021 GBP 97.74 96.28 97.74 96.804 96.804 -1.422 (-1.45%) 17,903
14 Sep 2021 GBP 99.38 97.631 98.535 98.227 98.227 -0.361 (-0.37%) 11,608
13 Sep 2021 GBP 99.066 98.18 98.18 98.588 98.588 +2.161 (+2.24%) 9,419
10 Sep 2021 GBP 97.6 96.11 97.6 96.427 96.427 -1.725 (-1.76%) 16,762
9 Sep 2021 GBP 98.92 97.52 98.92 98.151 98.151 -1.676 (-1.68%) 11,378
8 Sep 2021 GBP 101.1 98.783 98.925 99.827 99.827 +1.756 (+1.79%) 15,619
7 Sep 2021 GBP 98.76 97.9 98.355 98.072 98.072 -0.156 (-0.16%) 7,323
6 Sep 2021 GBP 98.66 97.6 98.66 98.228 98.228 -1.244 (-1.25%) 11,345
3 Sep 2021 GBP 102.2 98.02 101.81 99.472 99.472 -1.718 (-1.70%) 31,792



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms